Badger Infrastructure Solutions Stock Price History

BDGI Stock   53.57  0.07  0.13%   
If you're considering investing in Badger Stock, it is important to understand the factors that can impact its price. As of today, the current price of Badger Infrastructure stands at 53.57, as last reported on the 22nd of July, with the highest price reaching 54.10 and the lowest price hitting 53.28 during the day. Badger Infrastructure appears to be very steady, given 3 months investment horizon. Badger Infrastructure secures Sharpe Ratio (or Efficiency) of 0.39, which signifies that the company had a 0.39 % return per unit of standard deviation over the last 3 months. By analyzing Badger Infrastructure's technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please makes use of Badger Infrastructure's risk adjusted performance of 0.3693, and Mean Deviation of 1.21 to double-check if our risk estimates are consistent with your expectations.
  
Badger Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3919

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBDGI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.57
  actual daily
14
86% of assets are more volatile

Expected Return

 0.62
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.39
  actual daily
30
70% of assets perform better
Based on monthly moving average Badger Infrastructure is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Badger Infrastructure by adding it to a well-diversified portfolio.

Badger Infrastructure Stock Price History Chart

There are several ways to analyze Badger Stock price data. The simplest method is using a basic Badger candlestick price chart, which shows Badger Infrastructure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202554.52
Lowest PriceApril 29, 202536.75

Badger Infrastructure July 22, 2025 Stock Price Synopsis

Various analyses of Badger Infrastructure's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Badger Stock. It can be used to describe the percentage change in the price of Badger Infrastructure from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Badger Stock.
Badger Infrastructure Price Action Indicator(0.09)
Badger Infrastructure Price Daily Balance Of Power 0.09 
Badger Infrastructure Price Rate Of Daily Change 1.00 

Badger Infrastructure July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Badger Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Badger Infrastructure intraday prices and daily technical indicators to check the level of noise trading in Badger Stock and then apply it to test your longer-term investment strategies against Badger.

Badger Stock Price History Data

The price series of Badger Infrastructure for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 17.77 with a coefficient of variation of 9.29. The prices are distributed with arithmetic mean of 45.39. The median price for the last 90 days is 45.19. The company had 3:1 stock split on 28th of January 2014. Badger Infrastructure issued dividends on 2025-06-30.
OpenHighLowCloseVolume
07/22/2025
 53.53  54.10  53.28  53.57 
07/21/2025
 53.53  54.10  53.28  53.57  103,789 
07/18/2025
 54.70  54.70  53.44  53.50  65,148 
07/17/2025
 53.76  54.74  53.76  54.52  101,876 
07/16/2025
 52.98  54.28  52.88  53.76  260,595 
07/15/2025
 51.41  53.09  51.28  52.91  177,766 
07/14/2025
 50.58  51.20  50.58  50.98  162,148 
07/11/2025
 49.95  50.77  49.79  50.54  112,520 
07/10/2025
 49.58  50.62  49.37  50.39  139,927 
07/09/2025
 49.29  49.90  49.26  49.50  155,322 
07/08/2025
 48.74  49.48  48.66  49.15  60,281 
07/07/2025
 49.32  49.88  48.84  48.86  30,157 
07/04/2025
 49.22  49.70  48.76  49.59  29,400 
07/03/2025
 48.42  49.87  48.42  49.22  114,363 
07/02/2025
 47.67  49.18  47.65  48.62  114,871 
06/30/2025
 47.33  47.78  46.85  47.58  91,923 
06/27/2025
 47.76  48.09  47.07  47.28  192,500 
06/26/2025
 48.15  48.31  47.50  47.61  69,300 
06/25/2025
 46.64  48.36  46.64  48.15  88,700 
06/24/2025
 46.03  47.76  45.89  47.23  165,168 
06/23/2025
 45.32  46.11  45.32  45.98  86,268 
06/20/2025
 45.27  45.82  45.05  45.32  91,070 
06/19/2025
 45.23  45.63  45.17  45.63  21,658 
06/18/2025
 45.72  46.05  45.13  45.23  105,924 
06/17/2025
 45.79  45.82  45.49  45.70  24,236 
06/16/2025
 44.98  45.84  44.90  45.66  44,652 
06/13/2025
 45.07  45.47  44.71  44.84  42,549 
06/12/2025
 45.99  45.99  45.38  45.51  31,690 
06/11/2025
 45.29  46.22  45.29  46.02  153,362 
06/10/2025
 45.08  45.23  44.35  45.07  38,678 
06/09/2025
 45.50  45.82  44.82  45.02  29,748 
06/06/2025
 45.22  45.50  44.76  45.27  58,461 
06/05/2025
 44.49  45.31  44.12  45.13  68,870 
06/04/2025
 45.20  45.22  44.12  44.22  68,610 
06/03/2025
 44.84  45.60  44.52  45.18  37,350 
06/02/2025
 44.71  44.90  44.13  44.71  45,556 
05/30/2025
 44.49  44.64  44.29  44.43  98,328 
05/29/2025
 44.74  45.16  44.60  44.72  74,504 
05/28/2025
 45.03  45.08  44.44  44.89  51,324 
05/27/2025
 45.36  45.41  44.77  44.80  31,547 
05/26/2025
 44.63  45.47  44.60  45.19  30,866 
05/23/2025
 43.95  44.82  43.45  44.73  28,200 
05/22/2025
 43.53  45.00  43.53  44.61  78,915 
05/21/2025
 44.95  45.00  43.97  44.04  46,152 
05/20/2025
 45.02  45.80  44.96  45.08  37,102 
05/16/2025
 45.32  45.43  44.56  44.96  70,386 
05/15/2025
 45.20  46.02  45.14  45.28  65,291 
05/14/2025
 44.25  45.68  43.80  45.43  182,320 
05/13/2025
 43.41  44.68  43.41  44.29  176,325 
05/12/2025
 43.05  44.22  43.05  43.53  109,595 
05/09/2025
 42.47  42.61  42.00  42.43  101,908 
05/08/2025
 41.52  42.57  41.26  42.40  85,415 
05/07/2025
 40.59  41.17  40.36  41.13  104,288 
05/06/2025
 40.88  40.90  40.23  40.36  32,122 
05/05/2025
 40.25  40.70  39.82  40.23  28,738 
05/02/2025
 39.25  40.30  39.18  40.28  37,720 
05/01/2025
 39.06  39.84  38.58  39.22  78,293 
04/30/2025
 36.88  39.71  36.85  39.12  175,367 
04/29/2025
 36.61  37.87  36.61  36.75  34,060 
04/28/2025
 37.05  37.51  36.76  37.11  34,110 
04/25/2025
 37.46  38.01  36.27  37.03  41,369 

About Badger Infrastructure Stock history

Badger Infrastructure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Badger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Badger Infrastructure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Badger Infrastructure stock prices may prove useful in developing a viable investing in Badger Infrastructure

Badger Infrastructure Stock Technical Analysis

Badger Infrastructure technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Badger Infrastructure technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Badger Infrastructure trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Badger Infrastructure Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Badger Infrastructure's price direction in advance. Along with the technical and fundamental analysis of Badger Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Badger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Badger Stock

Badger Infrastructure financial ratios help investors to determine whether Badger Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Badger with respect to the benefits of owning Badger Infrastructure security.