BE Group (Sweden) Price History
| BEGR Stock | SEK 31.15 0.85 2.66% |
If you're considering investing in BEGR Stock, it is important to understand the factors that can impact its price. As of today, the current price of BE Group stands at 31.15, as last reported on the 21st of July, with the highest price reaching 32.00 and the lowest price hitting 30.90 during the day. BE Group AB retains Efficiency (Sharpe Ratio) of -0.18, which signifies that the company had a -0.18 % return per unit of price deviation over the last 3 months. BE Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BE Group's Variance of 7.7, market risk adjusted performance of (0.52), and Information Ratio of (0.22) to double-check the risk estimate we provide.
BEGR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BEGR |
Sharpe Ratio = -0.1755
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BEGR |
Estimated Market Risk
| 2.78 actual daily | 24 76% of assets are more volatile |
Expected Return
| -0.49 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BE Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BE Group by adding BE Group to a well-diversified portfolio.
BE Group Stock Price History Chart
There are several ways to analyze BEGR Stock price data. The simplest method is using a basic BEGR candlestick price chart, which shows BE Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 26, 2025 | 43.45 |
| Lowest Price | July 18, 2025 | 31.15 |
BE Group July 21, 2025 Stock Price Synopsis
Various analyses of BE Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BEGR Stock. It can be used to describe the percentage change in the price of BE Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BEGR Stock.| BE Group Price Rate Of Daily Change | 0.97 | |
| BE Group Price Action Indicator | (0.73) | |
| BE Group Price Daily Balance Of Power | (0.77) |
BE Group July 21, 2025 Stock Price Analysis
BEGR Stock Price History Data
The price series of BE Group for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 12.55 with a coefficient of variation of 5.61. The prices are distributed with arithmetic mean of 40.1. The median price for the last 90 days is 40.2. The company had 1:20 stock split on 19th of May 2016. BE Group AB issued dividends on 2022-04-22.| Open | High | Low | Close | Volume | ||
07/21/2025 | 32.00 | 32.00 | 30.90 | 31.15 | ||
07/18/2025 | 32.00 | 32.00 | 30.90 | 31.15 | 6,538 | |
07/17/2025 | 32.60 | 32.60 | 31.50 | 32.00 | 5,602 | |
07/16/2025 | 33.80 | 34.10 | 32.40 | 32.75 | 13,861 | |
07/15/2025 | 30.25 | 34.90 | 30.00 | 34.05 | 48,326 | |
07/14/2025 | 40.10 | 40.50 | 39.60 | 39.80 | 15,115 | |
07/11/2025 | 39.95 | 41.00 | 39.65 | 40.75 | 13,950 | |
07/10/2025 | 39.65 | 40.70 | 39.65 | 39.85 | 10,848 | |
07/09/2025 | 40.75 | 40.80 | 39.60 | 39.80 | 9,859 | |
07/08/2025 | 39.85 | 41.40 | 39.00 | 40.75 | 4,681 | |
07/07/2025 | 41.00 | 41.65 | 39.00 | 39.85 | 5,048 | |
07/04/2025 | 39.85 | 41.00 | 39.85 | 41.00 | 8,029 | |
07/03/2025 | 40.20 | 40.60 | 39.80 | 40.15 | 8,884 | |
07/02/2025 | 39.70 | 40.65 | 39.70 | 40.65 | 9,312 | |
07/01/2025 | 40.80 | 40.80 | 39.80 | 40.05 | 3,512 | |
06/30/2025 | 40.00 | 40.70 | 39.30 | 39.80 | 3,526 | |
06/27/2025 | 38.90 | 40.20 | 38.90 | 40.00 | 3,327 | |
06/26/2025 | 39.85 | 39.85 | 39.15 | 39.15 | 2,934 | |
06/25/2025 | 39.55 | 40.20 | 39.00 | 39.00 | 2,136 | |
06/24/2025 | 38.80 | 40.35 | 37.60 | 39.00 | 11,830 | |
06/23/2025 | 39.10 | 39.50 | 37.80 | 38.75 | 5,430 | |
06/19/2025 | 41.00 | 41.00 | 39.00 | 39.50 | 3,130 | |
06/18/2025 | 40.00 | 40.00 | 39.00 | 39.35 | 2,769 | |
06/17/2025 | 39.95 | 40.70 | 39.95 | 40.05 | 1,841 | |
06/16/2025 | 41.05 | 41.05 | 39.85 | 40.95 | 4,693 | |
06/13/2025 | 40.20 | 41.35 | 40.20 | 41.10 | 1,638 | |
06/12/2025 | 41.20 | 42.05 | 40.20 | 41.20 | 3,734 | |
06/11/2025 | 41.00 | 41.65 | 40.20 | 41.65 | 2,415 | |
06/10/2025 | 41.70 | 41.70 | 40.45 | 40.45 | 7,645 | |
06/09/2025 | 40.50 | 42.60 | 40.50 | 41.85 | 5,598 | |
06/05/2025 | 40.10 | 41.00 | 40.00 | 41.00 | 1,125 | |
06/04/2025 | 40.40 | 40.40 | 39.90 | 40.00 | 2,687 | |
06/03/2025 | 40.40 | 40.40 | 39.55 | 40.35 | 2,439 | |
06/02/2025 | 40.65 | 41.30 | 39.55 | 40.40 | 7,288 | |
05/30/2025 | 41.50 | 41.55 | 41.00 | 41.00 | 925.00 | |
05/28/2025 | 42.50 | 42.50 | 41.05 | 41.50 | 805.00 | |
05/27/2025 | 42.00 | 42.55 | 40.20 | 41.25 | 5,703 | |
05/26/2025 | 39.80 | 43.45 | 39.00 | 43.45 | 4,690 | |
05/23/2025 | 40.00 | 40.00 | 39.20 | 39.80 | 1,791 | |
05/22/2025 | 39.85 | 40.00 | 39.60 | 39.95 | 357.00 | |
05/21/2025 | 40.30 | 40.95 | 39.85 | 39.85 | 917.00 | |
05/20/2025 | 40.30 | 40.30 | 40.00 | 40.20 | 276.00 | |
05/19/2025 | 40.30 | 40.35 | 40.05 | 40.30 | 1,539 | |
05/16/2025 | 40.45 | 41.00 | 40.05 | 40.50 | 1,501 | |
05/15/2025 | 40.00 | 40.65 | 40.00 | 40.40 | 3,270 | |
05/14/2025 | 40.45 | 40.90 | 39.90 | 40.15 | 8,549 | |
05/13/2025 | 40.50 | 40.65 | 40.05 | 40.15 | 2,055 | |
05/12/2025 | 39.80 | 41.00 | 39.80 | 40.50 | 8,733 | |
05/09/2025 | 39.50 | 39.80 | 38.65 | 39.80 | 2,597 | |
05/08/2025 | 39.70 | 39.75 | 38.80 | 39.50 | 4,124 | |
05/07/2025 | 39.80 | 40.00 | 39.15 | 39.75 | 870.00 | |
05/06/2025 | 40.15 | 40.15 | 38.70 | 39.60 | 5,937 | |
05/05/2025 | 39.90 | 40.35 | 39.55 | 40.20 | 589.00 | |
05/02/2025 | 39.05 | 40.50 | 36.30 | 39.45 | 5,368 | |
04/30/2025 | 39.50 | 40.25 | 39.50 | 39.60 | 861.00 | |
04/29/2025 | 40.00 | 40.75 | 39.50 | 40.65 | 3,697 | |
04/28/2025 | 40.60 | 40.60 | 39.50 | 40.10 | 4,055 | |
04/25/2025 | 41.00 | 42.40 | 40.50 | 40.60 | 3,133 | |
04/24/2025 | 41.20 | 41.25 | 40.50 | 40.80 | 2,665 | |
04/23/2025 | 43.40 | 44.00 | 41.00 | 42.55 | 3,883 | |
04/22/2025 | 41.90 | 43.00 | 41.00 | 43.00 | 5,601 |
About BE Group Stock history
BE Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BEGR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BE Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BE Group stock prices may prove useful in developing a viable investing in BE Group
BE Group AB operates as a trading and service company in steel, stainless steel, and aluminum products in Sweden, Finland, Estonia, Latvia, Lithuania, Poland, and the Czech Republic. The company was founded in 1885 and is headquartered in Malm, Sweden. BE Group operates under Steel classification in Sweden and is traded on Stockholm Stock Exchange. It employs 643 people.
BE Group Stock Technical Analysis
BE Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
BE Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BE Group's price direction in advance. Along with the technical and fundamental analysis of BEGR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BEGR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.15) | |||
| Jensen Alpha | (0.59) | |||
| Total Risk Alpha | (0.86) | |||
| Treynor Ratio | (0.53) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for BEGR Stock Analysis
When running BE Group's price analysis, check to measure BE Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BE Group is operating at the current time. Most of BE Group's value examination focuses on studying past and present price action to predict the probability of BE Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BE Group's price. Additionally, you may evaluate how the addition of BE Group to your portfolios can decrease your overall portfolio volatility.