NV Bekaert (Belgium) Price History

BEKB Stock  EUR 38.20  1.10  2.96%   
If you're considering investing in BEKB Stock, it is important to understand the factors that can impact its price. As of today, the current price of NV Bekaert stands at 38.20, as last reported on the 24th of July, with the highest price reaching 38.40 and the lowest price hitting 37.45 during the day. NV Bekaert appears to be very steady, given 3 months investment horizon. NV Bekaert SA retains Efficiency (Sharpe Ratio) of 0.19, which conveys that the firm had a 0.19 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for NV Bekaert, which you can use to evaluate the volatility of the firm. Please exercise NV Bekaert's Market Risk Adjusted Performance of (1.99), standard deviation of 1.51, and Mean Deviation of 1.15 to check out if our risk estimates are consistent with your expectations.
  
BEKB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1929

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBEKB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.4
  actual daily
12
88% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average NV Bekaert is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NV Bekaert by adding it to a well-diversified portfolio.

NV Bekaert Stock Price History Chart

There are several ways to analyze BEKB Stock price data. The simplest method is using a basic BEKB candlestick price chart, which shows NV Bekaert price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202538.2
Lowest PriceApril 29, 202532.57

NV Bekaert July 24, 2025 Stock Price Synopsis

Various analyses of NV Bekaert's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BEKB Stock. It can be used to describe the percentage change in the price of NV Bekaert from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BEKB Stock.
NV Bekaert Accumulation Distribution 1,281 
NV Bekaert Price Action Indicator 0.83 
NV Bekaert Price Daily Balance Of Power 1.16 
NV Bekaert Price Rate Of Daily Change 1.03 

NV Bekaert July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BEKB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NV Bekaert intraday prices and daily technical indicators to check the level of noise trading in BEKB Stock and then apply it to test your longer-term investment strategies against BEKB.

BEKB Stock Price History Data

The price series of NV Bekaert for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 7.94 with a coefficient of variation of 4.48. The prices are distributed with arithmetic mean of 34.74. The median price for the last 90 days is 34.55. The company had 3:1 stock split on 10th of November 2010. NV Bekaert SA issued dividends on 2022-05-12.
OpenHighLowCloseVolume
07/23/2025
 37.45  38.40  37.45  38.20  51,767 
07/22/2025
 37.60  37.80  36.90  37.10  78,310 
07/21/2025
 37.25  37.95  37.25  37.65  45,414 
07/18/2025
 37.00  37.45  36.95  37.15  57,919 
07/17/2025
 37.05  37.40  37.05  37.15  39,373 
07/16/2025
 36.75  37.00  36.60  36.75  39,999 
07/15/2025
 37.00  37.35  36.80  36.95  41,322 
07/14/2025
 36.70  37.25  36.70  37.00  47,264 
07/11/2025
 37.35  37.40  37.00  37.05  41,665 
07/10/2025
 37.30  37.80  37.15  37.50  65,491 
07/09/2025
 36.70  37.40  36.40  37.10  53,519 
07/08/2025
 35.80  36.65  35.80  36.65  51,921 
07/07/2025
 35.50  35.70  35.40  35.70  30,563 
07/04/2025
 35.75  35.98  35.55  35.55  32,582 
07/03/2025
 36.30  36.75  35.95  35.95  76,882 
07/02/2025
 36.10  36.10  35.30  36.05  60,040 
07/01/2025
 35.35  35.35  34.55  35.15  53,891 
06/30/2025
 35.55  35.75  35.05  35.05  74,439 
06/27/2025
 34.70  35.50  34.70  35.50  48,473 
06/26/2025
 34.15  34.70  34.05  34.55  45,591 
06/25/2025
 34.10  34.25  33.90  33.95  61,368 
06/24/2025
 34.15  34.50  34.05  34.15  38,856 
06/23/2025
 33.60  33.85  33.50  33.55  45,812 
06/20/2025
 33.65  34.00  33.60  33.65  102,140 
06/19/2025
 33.65  33.80  33.35  33.45  31,892 
06/18/2025
 34.20  34.40  33.90  33.90  39,696 
06/17/2025
 34.00  34.50  34.00  34.35  57,333 
06/16/2025
 34.10  35.50  34.10  34.15  69,430 
06/13/2025
 33.50  34.25  33.50  34.00  47,068 
06/12/2025
 34.50  34.60  33.90  34.10  58,680 
06/11/2025
 35.30  35.55  34.70  34.70  39,881 
06/10/2025
 34.50  35.40  34.50  35.15  42,995 
06/09/2025
 34.65  34.75  34.30  34.50  32,058 
06/06/2025
 35.00  35.20  34.55  34.55  83,715 
06/05/2025
 35.25  35.50  34.80  35.00  37,969 
06/04/2025
 35.75  36.25  35.25  35.25  86,868 
06/03/2025
 35.35  35.55  35.25  35.35  35,510 
06/02/2025
 35.50  35.80  35.25  35.45  54,280 
05/30/2025
 35.65  36.00  35.30  35.70  83,446 
05/29/2025
 35.60  35.90  35.45  35.60  43,771 
05/28/2025
 34.65  35.60  34.60  35.25  53,739 
05/27/2025
 34.45  34.70  34.25  34.55  57,356 
05/26/2025
 34.00  34.60  34.00  34.40  36,578 
05/23/2025
 33.45  34.00  32.65  33.40  48,800 
05/22/2025
 34.20  34.40  33.40  33.50  44,074 
05/21/2025
 34.25  35.00  34.00  34.30  48,406 
05/20/2025
 34.25  34.60  33.70  34.25  54,174 
05/19/2025
 33.80  34.40  33.80  34.25  44,665 
05/16/2025
 33.15  34.15  33.10  33.90  59,464 
05/15/2025
 34.25  34.25  33.43  33.77  44,085 
05/14/2025
 35.02  35.36  33.96  34.25  44,504 
05/13/2025
 34.83  35.50  34.68  35.50  25,033 
05/12/2025
 34.40  35.07  34.40  34.64  48,759 
05/09/2025
 33.82  34.06  33.53  33.96  21,240 
05/08/2025
 34.30  34.30  33.19  33.67  21,229 
05/07/2025
 33.58  34.20  33.53  34.20  72,278 
05/06/2025
 33.34  33.63  32.81  33.53  48,660 
05/05/2025
 33.58  33.67  33.24  33.34  32,439 
05/02/2025
 32.90  33.72  32.71  33.53  46,759 
04/30/2025
 32.52  32.66  31.99  32.62  48,175 
04/29/2025
 32.47  32.95  32.28  32.57  43,769 

About NV Bekaert Stock history

NV Bekaert investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BEKB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NV Bekaert SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NV Bekaert stock prices may prove useful in developing a viable investing in NV Bekaert
NV Bekaert SA provides steel wire transformation and coating technologies worldwide. NV Bekaert SA was founded in 1880 and is headquartered in Zwevegem, Belgium. BEKAERT operates under Metal Fabrication classification in Belgium and is traded on Brussels Stock Exchange. It employs 238 people.

NV Bekaert Stock Technical Analysis

NV Bekaert technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NV Bekaert technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NV Bekaert trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

NV Bekaert Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NV Bekaert's price direction in advance. Along with the technical and fundamental analysis of BEKB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BEKB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BEKB Stock Analysis

When running NV Bekaert's price analysis, check to measure NV Bekaert's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NV Bekaert is operating at the current time. Most of NV Bekaert's value examination focuses on studying past and present price action to predict the probability of NV Bekaert's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NV Bekaert's price. Additionally, you may evaluate how the addition of NV Bekaert to your portfolios can decrease your overall portfolio volatility.