Bell AG (Switzerland) Price History
| BELL Stock | CHF 255.00 5.00 2.00% |
If you're considering investing in Bell Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bell AG stands at 255.00, as last reported on the 21st of July, with the highest price reaching 255.00 and the lowest price hitting 247.00 during the day. Bell AG secures Sharpe Ratio (or Efficiency) of -0.0498, which signifies that the company had a -0.0498 % return per unit of risk over the last 3 months. Bell AG exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bell AG's Mean Deviation of 0.6105, standard deviation of 0.8226, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
Bell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bell |
Sharpe Ratio = -0.0498
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BELL |
Estimated Market Risk
| 0.86 actual daily | 7 93% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bell AG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bell AG by adding Bell AG to a well-diversified portfolio.
Bell AG Stock Price History Chart
There are several ways to analyze Bell Stock price data. The simplest method is using a basic Bell candlestick price chart, which shows Bell AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 9, 2025 | 275.5 |
| Lowest Price | July 7, 2025 | 248.0 |
Bell AG July 21, 2025 Stock Price Synopsis
Various analyses of Bell AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bell Stock. It can be used to describe the percentage change in the price of Bell AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bell Stock.| Bell AG Price Daily Balance Of Power | 0.63 | |
| Bell AG Price Action Indicator | 6.50 | |
| Bell AG Accumulation Distribution | 90.92 | |
| Bell AG Price Rate Of Daily Change | 1.02 | |
| Bell AG Market Facilitation Index | 0 |
Bell AG July 21, 2025 Stock Price Analysis
Bell Stock Price History Data
The price series of Bell AG for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 27.5 with a coefficient of variation of 2.77. The prices are distributed with arithmetic mean of 260.5. The median price for the last 90 days is 262.0. The company had 10:1 stock split on 28th of April 2016. Bell AG issued dividends on 2023-04-20.| Open | High | Low | Close | Volume | ||
07/21/2025 | 250.00 | 255.00 | 247.00 | 255.00 | 2,898 | |
07/18/2025 | 248.50 | 250.50 | 246.00 | 250.00 | 2,222 | |
07/17/2025 | 248.00 | 251.00 | 247.00 | 249.00 | 1,148 | |
07/16/2025 | 249.50 | 252.50 | 247.50 | 250.50 | 704.00 | |
07/15/2025 | 250.50 | 253.00 | 248.00 | 250.00 | 701.00 | |
07/14/2025 | 250.00 | 254.50 | 249.50 | 250.50 | 1,201 | |
07/11/2025 | 249.50 | 250.50 | 247.00 | 250.00 | 647.00 | |
07/10/2025 | 250.00 | 251.00 | 248.00 | 250.50 | 678.00 | |
07/09/2025 | 249.50 | 251.50 | 247.00 | 250.00 | 1,048 | |
07/08/2025 | 249.00 | 250.50 | 248.50 | 249.50 | 1,181 | |
07/07/2025 | 250.00 | 251.00 | 246.50 | 248.00 | 1,613 | |
07/04/2025 | 251.00 | 253.50 | 247.50 | 250.00 | 510.00 | |
07/03/2025 | 255.00 | 255.00 | 251.00 | 252.50 | 1,126 | |
07/02/2025 | 254.50 | 254.50 | 247.50 | 251.50 | 1,016 | |
07/01/2025 | 247.50 | 253.00 | 247.00 | 253.00 | 1,114 | |
06/30/2025 | 252.00 | 252.00 | 244.50 | 249.50 | 2,762 | |
06/27/2025 | 254.00 | 254.00 | 250.50 | 252.50 | 981.00 | |
06/26/2025 | 256.50 | 256.50 | 251.00 | 253.00 | 1,273 | |
06/25/2025 | 262.00 | 262.00 | 256.00 | 258.00 | 1,567 | |
06/24/2025 | 262.50 | 262.50 | 257.00 | 261.00 | 1,209 | |
06/23/2025 | 260.50 | 260.50 | 258.00 | 260.50 | 859.00 | |
06/20/2025 | 258.00 | 263.00 | 258.00 | 263.00 | 3,733 | |
06/19/2025 | 258.50 | 259.00 | 257.50 | 258.00 | 451.00 | |
06/18/2025 | 259.50 | 260.50 | 258.00 | 260.00 | 583.00 | |
06/17/2025 | 255.50 | 261.00 | 255.50 | 260.00 | 2,486 | |
06/16/2025 | 257.00 | 261.50 | 257.00 | 258.00 | 1,359 | |
06/13/2025 | 258.00 | 261.00 | 257.00 | 258.50 | 1,284 | |
06/12/2025 | 264.50 | 264.50 | 258.00 | 259.50 | 1,778 | |
06/11/2025 | 262.00 | 265.00 | 259.00 | 259.00 | 2,346 | |
06/10/2025 | 262.00 | 265.00 | 261.50 | 262.00 | 915.00 | |
06/06/2025 | 267.50 | 267.50 | 261.50 | 262.00 | 365.00 | |
06/05/2025 | 265.00 | 266.50 | 261.00 | 262.50 | 3,182 | |
06/04/2025 | 261.00 | 263.50 | 259.50 | 262.00 | 1,228 | |
06/03/2025 | 263.00 | 263.00 | 260.00 | 260.50 | 926.00 | |
06/02/2025 | 263.00 | 263.50 | 259.50 | 262.50 | 1,307 | |
05/30/2025 | 261.50 | 264.50 | 260.00 | 262.00 | 1,297 | |
05/28/2025 | 262.50 | 264.00 | 260.50 | 262.00 | 928.00 | |
05/27/2025 | 264.00 | 266.00 | 260.50 | 263.00 | 2,277 | |
05/26/2025 | 265.50 | 268.00 | 262.50 | 262.50 | 991.00 | |
05/23/2025 | 268.00 | 268.50 | 264.00 | 268.50 | 1,264 | |
05/22/2025 | 269.00 | 269.00 | 264.00 | 265.50 | 470.00 | |
05/21/2025 | 263.50 | 270.00 | 263.50 | 268.50 | 1,730 | |
05/20/2025 | 270.50 | 270.50 | 267.50 | 270.50 | 1,044 | |
05/19/2025 | 262.00 | 271.00 | 262.00 | 271.00 | 1,656 | |
05/16/2025 | 263.00 | 267.50 | 261.00 | 267.50 | 3,035 | |
05/15/2025 | 271.00 | 272.50 | 265.50 | 266.00 | 2,854 | |
05/14/2025 | 269.00 | 273.00 | 269.00 | 270.00 | 1,094 | |
05/13/2025 | 271.00 | 277.50 | 270.00 | 270.50 | 4,427 | |
05/12/2025 | 275.00 | 275.50 | 271.50 | 271.50 | 1,200 | |
05/09/2025 | 271.00 | 277.00 | 270.00 | 275.50 | 4,393 | |
05/08/2025 | 271.50 | 274.00 | 271.50 | 272.50 | 882.00 | |
05/07/2025 | 269.50 | 272.00 | 268.00 | 271.50 | 1,860 | |
05/06/2025 | 270.00 | 270.00 | 267.50 | 270.00 | 1,545 | |
05/05/2025 | 270.00 | 272.00 | 269.00 | 269.50 | 1,049 | |
05/02/2025 | 260.50 | 271.00 | 260.50 | 271.00 | 2,119 | |
04/30/2025 | 265.00 | 266.00 | 262.00 | 265.50 | 1,495 | |
04/29/2025 | 264.00 | 264.00 | 261.00 | 264.00 | 1,088 | |
04/28/2025 | 263.00 | 264.00 | 260.00 | 263.50 | 964.00 | |
04/25/2025 | 263.00 | 263.00 | 260.50 | 263.00 | 818.00 | |
04/24/2025 | 262.00 | 263.00 | 260.50 | 263.00 | 1,070 | |
04/23/2025 | 261.50 | 264.00 | 261.00 | 262.50 | 1,552 |
About Bell AG Stock history
Bell AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bell AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bell AG stock prices may prove useful in developing a viable investing in Bell AG
Its products include meat, poultry, charcuterie, seafood, and convenience products, such as salads, sandwiches, ready-made meals, and pasta. The company was founded in 1869 and is headquartered in Basel, Switzerland. BELL FOOD operates under Packaged Foods classification in Switzerland and is traded on Switzerland Exchange. It employs 9285 people.
Bell AG Stock Technical Analysis
Bell AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Bell AG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bell AG's price direction in advance. Along with the technical and fundamental analysis of Bell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.15) | |||
| Treynor Ratio | (0.56) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Bell Stock Analysis
When running Bell AG's price analysis, check to measure Bell AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bell AG is operating at the current time. Most of Bell AG's value examination focuses on studying past and present price action to predict the probability of Bell AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bell AG's price. Additionally, you may evaluate how the addition of Bell AG to your portfolios can decrease your overall portfolio volatility.