BEL Small (Belgium) Price History
| BELS Index | 9,083 21.14 0.23% |
Below is the normalized historical share price chart for BEL Small extending back to December 31, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BEL Small stands at 9,083, as last reported on the 13th of July 2025, with the highest price reaching 9,093 and the lowest price hitting 9,045 during the day.
If you're considering investing in BEL Index, it is important to understand the factors that can impact its price. BEL Small secures Sharpe Ratio (or Efficiency) of 0.35, which signifies that the index had a 0.35 % return per unit of return volatility over the last 3 months. We have found twenty-six technical indicators for BEL Small, which you can use to evaluate the volatility of the entity. BEL Index price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.345
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BELS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.5 actual daily | 4 96% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.35 actual daily | 27 73% of assets perform better |
Based on monthly moving average BEL Small is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BEL Small by adding it to a well-diversified portfolio.
BEL Small Index Price History Chart
There are several ways to analyze BEL Small price data. The simplest method is using a basic BEL candlestick price chart, which shows BEL Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 11, 2025 | 9082.96 |
| Lowest Price | April 16, 2025 | 8155.89 |
BEL Small July 13, 2025 Index Price Synopsis
Various analyses of BEL Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BEL Index. It can be used to describe the percentage change in the price of BEL Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BEL Index.| BEL Small Price Action Indicator | 24.21 | |
| BEL Small Price Daily Balance Of Power | 0.44 | |
| BEL Small Price Rate Of Daily Change | 1.00 |
BEL Small July 13, 2025 Index Price Analysis
BEL Index Price History Data
| Open | High | Low | Close | Volume | ||
07/13/2025 | 9,066 | 9,093 | 9,045 | 9,083 | ||
07/11/2025 | 9,066 | 9,093 | 9,045 | 9,083 | 1.00 | |
07/10/2025 | 9,032 | 9,069 | 9,032 | 9,062 | 1.00 | |
07/09/2025 | 9,015 | 9,050 | 8,999 | 9,039 | 1.00 | |
07/08/2025 | 8,995 | 9,032 | 8,980 | 8,996 | 1.00 | |
07/07/2025 | 8,980 | 9,004 | 8,947 | 8,947 | 1.00 | |
07/04/2025 | 8,945 | 8,993 | 8,928 | 8,993 | 1.00 | |
07/03/2025 | 8,967 | 8,991 | 8,954 | 8,968 | 1.00 | |
07/02/2025 | 8,954 | 8,957 | 8,904 | 8,945 | 1.00 | |
07/01/2025 | 8,975 | 8,975 | 8,895 | 8,911 | 1.00 | |
06/30/2025 | 8,860 | 8,925 | 8,860 | 8,908 | 1.00 | |
06/27/2025 | 8,875 | 8,903 | 8,859 | 8,876 | 1.00 | |
06/26/2025 | 8,851 | 8,870 | 8,821 | 8,831 | 1.00 | |
06/25/2025 | 8,898 | 8,907 | 8,821 | 8,828 | 1.00 | |
06/24/2025 | 8,857 | 8,910 | 8,850 | 8,885 | 1.00 | |
06/23/2025 | 8,759 | 8,840 | 8,739 | 8,798 | 1.00 | |
06/20/2025 | 8,766 | 8,795 | 8,757 | 8,795 | 1.00 | |
06/19/2025 | 8,747 | 8,758 | 8,708 | 8,736 | 1.00 | |
06/18/2025 | 8,782 | 8,793 | 8,732 | 8,775 | 1.00 | |
06/17/2025 | 8,846 | 8,850 | 8,796 | 8,811 | 1.00 | |
06/16/2025 | 8,819 | 8,852 | 8,812 | 8,832 | 1.00 | |
06/13/2025 | 8,828 | 8,838 | 8,777 | 8,829 | 1.00 | |
06/12/2025 | 8,921 | 8,938 | 8,882 | 8,889 | 1.00 | |
06/11/2025 | 8,962 | 9,016 | 8,957 | 8,957 | 1.00 | |
06/10/2025 | 8,929 | 8,988 | 8,909 | 8,936 | 1.00 | |
06/09/2025 | 8,891 | 8,940 | 8,884 | 8,917 | 1.00 | |
06/06/2025 | 8,897 | 8,915 | 8,864 | 8,886 | 1.00 | |
06/05/2025 | 8,897 | 8,921 | 8,838 | 8,878 | 1.00 | |
06/04/2025 | 8,878 | 8,935 | 8,878 | 8,902 | 1.00 | |
06/03/2025 | 8,854 | 8,885 | 8,811 | 8,865 | 1.00 | |
06/02/2025 | 8,821 | 8,835 | 8,799 | 8,808 | 1.00 | |
05/30/2025 | 8,820 | 8,851 | 8,803 | 8,809 | 1.00 | |
05/29/2025 | 8,806 | 8,841 | 8,785 | 8,823 | 1.00 | |
05/28/2025 | 8,729 | 8,788 | 8,713 | 8,771 | 1.00 | |
05/27/2025 | 8,726 | 8,778 | 8,699 | 8,708 | 1.00 | |
05/26/2025 | 8,623 | 8,738 | 8,623 | 8,700 | 1.00 | |
05/23/2025 | 8,679 | 8,700 | 8,558 | 8,598 | 1.00 | |
05/22/2025 | 8,680 | 8,709 | 8,634 | 8,678 | 1.00 | |
05/21/2025 | 8,616 | 8,708 | 8,596 | 8,658 | 1.00 | |
05/20/2025 | 8,574 | 8,602 | 8,548 | 8,596 | 1.00 | |
05/19/2025 | 8,478 | 8,520 | 8,473 | 8,494 | 1.00 | |
05/16/2025 | 8,495 | 8,518 | 8,467 | 8,476 | 1.00 | |
05/15/2025 | 8,492 | 8,548 | 8,465 | 8,495 | 1.00 | |
05/14/2025 | 8,481 | 8,524 | 8,478 | 8,502 | 1.00 | |
05/13/2025 | 8,519 | 8,542 | 8,488 | 8,491 | 1.00 | |
05/12/2025 | 8,505 | 8,528 | 8,453 | 8,488 | 1.00 | |
05/09/2025 | 8,508 | 8,550 | 8,504 | 8,539 | 1.00 | |
05/08/2025 | 8,466 | 8,492 | 8,435 | 8,492 | 1.00 | |
05/07/2025 | 8,590 | 8,590 | 8,488 | 8,506 | 1.00 | |
05/06/2025 | 8,546 | 8,562 | 8,530 | 8,547 | 1.00 | |
05/05/2025 | 8,468 | 8,514 | 8,427 | 8,504 | 1.00 | |
05/02/2025 | 8,382 | 8,489 | 8,348 | 8,489 | 1.00 | |
04/30/2025 | 8,333 | 8,359 | 8,291 | 8,359 | 1.00 | |
04/29/2025 | 8,351 | 8,383 | 8,299 | 8,321 | 1.00 | |
04/28/2025 | 8,323 | 8,350 | 8,307 | 8,350 | 1.00 | |
04/25/2025 | 8,319 | 8,322 | 8,280 | 8,314 | 1.00 | |
04/24/2025 | 8,306 | 8,334 | 8,274 | 8,281 | 1.00 | |
04/23/2025 | 8,272 | 8,321 | 8,265 | 8,318 | 1.00 | |
04/22/2025 | 8,184 | 8,267 | 8,176 | 8,267 | 1.00 | |
04/17/2025 | 8,157 | 8,195 | 8,129 | 8,192 | 1.00 | |
04/16/2025 | 8,128 | 8,156 | 8,090 | 8,156 | 1.00 |
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
BEL Small Technical Drivers
BEL Small July 13, 2025 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BEL Small's price direction in advance. Along with the technical and fundamental analysis of BEL Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of BEL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.385 | |||
| Mean Deviation | 0.4759 | |||
| Semi Deviation | 0.3415 | |||
| Downside Deviation | 0.7264 | |||
| Coefficient Of Variation | 350.67 | |||
| Standard Deviation | 0.7146 | |||
| Variance | 0.5106 | |||
| Information Ratio | (0.06) | |||
| Total Risk Alpha | 0.072 | |||
| Sortino Ratio | (0.06) | |||
| Maximum Drawdown | 3.9 | |||
| Value At Risk | (0.68) | |||
| Potential Upside | 1.21 | |||
| Downside Variance | 0.5276 | |||
| Semi Variance | 0.1167 | |||
| Expected Short fall | (0.52) | |||
| Skewness | 0.3831 | |||
| Kurtosis | 5.18 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |