Beowulf Mining (Sweden) Price History

BEO-SDB Stock  SEK 1.45  0.01  0.68%   
If you're considering investing in Beowulf Stock, it is important to understand the factors that can impact its price. As of today, the current price of Beowulf Mining stands at 1.45, as last reported on the 23rd of July, with the highest price reaching 1.48 and the lowest price hitting 1.40 during the day. Beowulf Mining PLC secures Sharpe Ratio (or Efficiency) of -0.0166, which signifies that the company had a -0.0166 % return per unit of risk over the last 3 months. Beowulf Mining PLC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Beowulf Mining's Risk Adjusted Performance of (0.07), standard deviation of 3.54, and Mean Deviation of 2.86 to double-check the risk estimate we provide.
  
Beowulf Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0166

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBEO-SDB

Estimated Market Risk

 3.36
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Beowulf Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beowulf Mining by adding Beowulf Mining to a well-diversified portfolio.

Beowulf Mining Stock Price History Chart

There are several ways to analyze Beowulf Stock price data. The simplest method is using a basic Beowulf candlestick price chart, which shows Beowulf Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 23, 20251.6
Lowest PriceMay 7, 20251.34

Beowulf Mining July 23, 2025 Stock Price Synopsis

Various analyses of Beowulf Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beowulf Stock. It can be used to describe the percentage change in the price of Beowulf Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beowulf Stock.
Beowulf Mining Accumulation Distribution 4,526 
Beowulf Mining Price Action Indicator 0.01 
Beowulf Mining Price Daily Balance Of Power(0.12)
Beowulf Mining Price Rate Of Daily Change 0.99 

Beowulf Mining July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Beowulf Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Beowulf Mining intraday prices and daily technical indicators to check the level of noise trading in Beowulf Stock and then apply it to test your longer-term investment strategies against Beowulf.

Beowulf Stock Price History Data

The price series of Beowulf Mining for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.51 with a coefficient of variation of 5.12. The prices are distributed with arithmetic mean of 1.49. The median price for the last 90 days is 1.49. The company had 50:1 stock split on 5th of June 2024.
OpenHighLowCloseVolume
07/22/2025
 1.40  1.48  1.40  1.45  83,727 
07/21/2025
 1.43  1.49  1.40  1.46  42,644 
07/18/2025
 1.50  1.53  1.41  1.44  18,137 
07/17/2025
 1.44  1.52  1.44  1.50  23,925 
07/16/2025
 1.42  1.44  1.41  1.44  26,129 
07/15/2025
 1.43  1.43  1.41  1.43  21,554 
07/14/2025
 1.41  1.56  1.41  1.43  53,969 
07/11/2025
 1.45  1.56  1.41  1.48  51,113 
07/10/2025
 1.43  1.51  1.40  1.45  77,263 
07/09/2025
 1.55  1.55  1.42  1.48  33,168 
07/08/2025
 1.44  1.55  1.41  1.53  14,767 
07/07/2025
 1.51  1.58  1.44  1.44  83,347 
07/04/2025
 1.58  1.58  1.53  1.53  22,805 
07/03/2025
 1.56  1.59  1.45  1.53  24,267 
07/02/2025
 1.45  1.59  1.45  1.53  30,823 
07/01/2025
 1.52  1.60  1.42  1.47  64,728 
06/30/2025
 1.48  1.52  1.40  1.52  125,640 
06/27/2025
 1.47  1.50  1.45  1.48  59,532 
06/26/2025
 1.55  1.55  1.47  1.50  95,854 
06/25/2025
 1.47  1.58  1.46  1.55  37,238 
06/24/2025
 1.50  1.54  1.47  1.54  25,581 
06/23/2025
 1.54  1.54  1.46  1.50  12,474 
06/19/2025
 1.50  1.55  1.50  1.54  52,686 
06/18/2025
 1.59  1.59  1.46  1.51  75,407 
06/17/2025
 1.60  1.60  1.55  1.57  71,194 
06/16/2025
 1.57  1.60  1.50  1.55  96,918 
06/13/2025
 1.48  1.50  1.45  1.49  9,947 
06/12/2025
 1.51  1.56  1.47  1.51  18,383 
06/11/2025
 1.54  1.55  1.45  1.54  27,200 
06/10/2025
 1.55  1.56  1.46  1.49  23,474 
06/09/2025
 1.53  1.55  1.46  1.54  36,298 
06/05/2025
 1.49  1.53  1.49  1.53  24,934 
06/04/2025
 1.50  1.53  1.43  1.48  39,310 
06/03/2025
 1.44  1.52  1.40  1.50  26,790 
06/02/2025
 1.49  1.57  1.40  1.40  73,378 
05/30/2025
 1.54  1.54  1.42  1.43  52,472 
05/28/2025
 1.53  1.54  1.45  1.54  13,021 
05/27/2025
 1.47  1.54  1.47  1.53  121,782 
05/26/2025
 1.43  1.49  1.31  1.47  90,461 
05/23/2025
 1.45  1.50  1.35  1.43  270,595 
05/22/2025
 1.55  1.55  1.37  1.53  45,067 
05/21/2025
 1.55  1.55  1.50  1.55  43,998 
05/20/2025
 1.55  1.55  1.40  1.44  80,723 
05/19/2025
 1.43  1.60  1.42  1.45  76,589 
05/16/2025
 1.45  1.59  1.40  1.40  31,021 
05/15/2025
 1.47  1.59  1.45  1.45  31,393 
05/14/2025
 1.41  1.59  1.41  1.47  149,995 
05/13/2025
 1.38  1.45  1.23  1.41  45,887 
05/12/2025
 1.40  1.40  1.32  1.38  42,071 
05/09/2025
 1.42  1.42  1.30  1.37  68,581 
05/08/2025
 1.32  1.46  1.22  1.42  31,566 
05/07/2025
 1.32  1.35  1.30  1.34  162,437 
05/06/2025
 1.40  1.51  1.30  1.42  133,378 
05/05/2025
 1.40  1.59  1.39  1.41  236,285 
05/02/2025
 1.48  1.49  1.40  1.40  73,140 
04/30/2025
 1.49  1.49  1.41  1.44  52,510 
04/29/2025
 1.51  1.51  1.44  1.46  40,269 
04/28/2025
 1.53  1.53  1.48  1.50  35,648 
04/25/2025
 1.54  1.54  1.49  1.53  21,864 
04/24/2025
 1.52  1.59  1.48  1.55  78,272 
04/23/2025
 1.50  1.60  1.48  1.60  72,542 

About Beowulf Mining Stock history

Beowulf Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beowulf is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beowulf Mining PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beowulf Mining stock prices may prove useful in developing a viable investing in Beowulf Mining

Beowulf Mining Stock Technical Analysis

Beowulf Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Beowulf Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Beowulf Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Beowulf Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Beowulf Mining's price direction in advance. Along with the technical and fundamental analysis of Beowulf Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beowulf to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Beowulf Stock analysis

When running Beowulf Mining's price analysis, check to measure Beowulf Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beowulf Mining is operating at the current time. Most of Beowulf Mining's value examination focuses on studying past and present price action to predict the probability of Beowulf Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beowulf Mining's price. Additionally, you may evaluate how the addition of Beowulf Mining to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios