Barrow Hanley Concentrated Fund Price History

BEOIX Fund  USD 9.96  0.04  0.40%   
If you're considering investing in Barrow Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Barrow Hanley stands at 9.96, as last reported on the 21st of July, with the highest price reaching 9.96 and the lowest price hitting 9.96 during the day. Barrow Hanley appears to be very steady, given 3 months investment horizon. Barrow Hanley Concen secures Sharpe Ratio (or Efficiency) of 0.45, which signifies that the fund had a 0.45 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Barrow Hanley Concentrated, which you can use to evaluate the volatility of the entity. Please makes use of Barrow Hanley's Risk Adjusted Performance of 0.3968, downside deviation of 0.7853, and Mean Deviation of 0.552 to double-check if our risk estimates are consistent with your expectations.
  
Barrow Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.453

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBEOIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.45
  actual daily
35
65% of assets perform better
Based on monthly moving average Barrow Hanley is performing at about 35% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Barrow Hanley by adding it to a well-diversified portfolio.

Barrow Hanley Mutual Fund Price History Chart

There are several ways to analyze Barrow Hanley Concentrated Fund price data. The simplest method is using a basic Barrow candlestick price chart, which shows Barrow Hanley price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 20259.96
Lowest PriceApril 23, 20258.22

Barrow Hanley July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Barrow Hanley's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Barrow Mutual Fund. It can be used to describe the percentage change in the price of Barrow Hanley from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Barrow Mutual Fund.
Barrow Hanley Price Rate Of Daily Change 1.00 
Barrow Hanley Price Action Indicator 0.02 

Barrow Hanley July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Barrow Hanley Concentrated Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Barrow Hanley intraday prices and daily technical indicators to check the level of noise trading in Barrow Hanley Concentrated Fund and then apply it to test your longer-term investment strategies against Barrow.

Barrow Mutual Fund Price History Data

The price series of Barrow Hanley for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.98 with a coefficient of variation of 6.13. The prices are distributed with arithmetic mean of 9.0. The median price for the last 90 days is 8.88.
OpenHighLowCloseVolume
07/21/2025
 9.96  9.96  9.96  9.96 
07/18/2025
 9.96  9.96  9.96  9.96  1.00 
07/17/2025
 9.92  9.92  9.92  9.92  1.00 
07/16/2025
 9.86  9.86  9.86  9.86  1.00 
07/15/2025
 9.89  9.89  9.89  9.89  1.00 
07/14/2025
 9.88  9.88  9.88  9.88  1.00 
07/11/2025
 9.84  9.84  9.84  9.84  1.00 
07/10/2025
 9.79  9.79  9.79  9.79  1.00 
07/09/2025
 9.71  9.71  9.71  9.71  1.00 
07/08/2025
 9.66  9.66  9.66  9.66  1.00 
07/07/2025
 9.63  9.63  9.63  9.63  1.00 
07/03/2025
 9.75  9.75  9.75  9.75  1.00 
07/02/2025
 9.64  9.64  9.64  9.64  1.00 
07/01/2025
 9.61  9.61  9.61  9.61  1.00 
06/30/2025
 9.58  9.58  9.58  9.58  1.00 
06/27/2025
 9.54  9.54  9.54  9.54  1.00 
06/26/2025
 9.57  9.57  9.57  9.57  1.00 
06/25/2025
 9.52  9.52  9.52  9.52  1.00 
06/24/2025
 9.44  9.44  9.44  9.44  1.00 
06/23/2025
 9.18  9.18  9.18  9.18  1.00 
06/20/2025
 9.16  9.16  9.16  9.16  1.00 
06/18/2025
 9.21  9.21  9.21  9.21  1.00 
06/17/2025
 9.25  9.25  9.25  9.25  1.00 
06/16/2025
 9.24  9.24  9.24  9.24  1.00 
06/13/2025
 9.15  9.15  9.15  9.15  1.00 
06/12/2025
 9.29  9.29  9.29  9.29  1.00 
06/11/2025
 9.25  9.25  9.25  9.25  1.00 
06/10/2025
 9.15  9.15  9.15  9.15  1.00 
06/09/2025
 9.12  9.12  9.12  9.12  1.00 
06/06/2025
 9.04  9.04  9.04  9.04  1.00 
06/05/2025
 9.05  9.05  9.05  9.05  1.00 
06/04/2025
 8.93  8.93  8.93  8.93  1.00 
06/03/2025
 8.87  8.87  8.87  8.87  1.00 
06/02/2025
 8.85  8.85  8.85  8.85  1.00 
05/30/2025
 8.82  8.82  8.82  8.82  1.00 
05/29/2025
 8.96  8.96  8.96  8.96  1.00 
05/28/2025
 8.88  8.88  8.88  8.88  1.00 
05/27/2025
 8.86  8.86  8.86  8.86  1.00 
05/23/2025
 8.88  8.88  8.88  8.88  1.00 
05/22/2025
 8.81  8.81  8.81  8.81  1.00 
05/21/2025
 8.83  8.83  8.83  8.83  1.00 
05/20/2025
 8.86  8.86  8.86  8.86  1.00 
05/19/2025
 8.78  8.78  8.78  8.78  1.00 
05/16/2025
 8.88  8.88  8.88  8.88  1.00 
05/15/2025
 8.85  8.85  8.85  8.85  1.00 
05/14/2025
 8.88  8.88  8.88  8.88  1.00 
05/13/2025
 8.79  8.79  8.79  8.79  1.00 
05/12/2025
 8.80  8.80  8.80  8.80  1.00 
05/09/2025
 8.64  8.64  8.64  8.64  1.00 
05/08/2025
 8.63  8.63  8.63  8.63  1.00 
05/07/2025
 8.58  8.58  8.58  8.58  1.00 
05/06/2025
 8.60  8.60  8.60  8.60  1.00 
05/05/2025
 8.57  8.57  8.57  8.57  1.00 
05/02/2025
 8.55  8.55  8.55  8.55  1.00 
05/01/2025
 8.44  8.44  8.44  8.44  1.00 
04/30/2025
 8.42  8.42  8.42  8.42  1.00 
04/29/2025
 8.36  8.36  8.36  8.36  1.00 
04/28/2025
 8.30  8.30  8.30  8.30  1.00 
04/25/2025
 8.33  8.33  8.33  8.33  1.00 
04/24/2025
 8.31  8.31  8.31  8.31  1.00 
04/23/2025
 8.22  8.22  8.22  8.22  1.00 

About Barrow Hanley Mutual Fund history

Barrow Hanley investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Barrow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Barrow Hanley Concen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Barrow Hanley stock prices may prove useful in developing a viable investing in Barrow Hanley
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in securities of companies located in emerging market countries and instruments with economic characteristics similar to such securities. The fund may invest in the securities of companies located in China, including A Shares of such companies that trade on the Shanghai Stock Exchange and the Shenzhen Stock Exchange through the Shanghai Hong Kong and Shenzhen Hong Kong Stock Connect programs.

Barrow Hanley Mutual Fund Technical Analysis

Barrow Hanley technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Barrow Hanley technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Barrow Hanley trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Barrow Hanley Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Barrow Hanley's price direction in advance. Along with the technical and fundamental analysis of Barrow Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Barrow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Barrow Mutual Fund

Barrow Hanley financial ratios help investors to determine whether Barrow Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Barrow with respect to the benefits of owning Barrow Hanley security.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated