Equity Growth Fund Price History

BEQAX Fund  USD 35.18  0.20  0.57%   
Below is the normalized historical share price chart for Equity Growth Fund extending back to September 30, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Equity Growth stands at 35.18, as last reported on the 22nd of July, with the highest price reaching 35.18 and the lowest price hitting 35.18 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Equity Mutual Fund, it is important to understand the factors that can impact its price. Equity Growth appears to be very steady, given 3 months investment horizon. Equity Growth secures Sharpe Ratio (or Efficiency) of 0.33, which denotes the fund had a 0.33 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Equity Growth Fund, which you can use to evaluate the volatility of the entity. Please utilize Equity Growth's Downside Deviation of 0.9573, coefficient of variation of 395.15, and Mean Deviation of 0.6797 to check if our risk estimates are consistent with your expectations.
  
Equity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3273

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBEQAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.33
  actual daily
25
75% of assets perform better
Based on monthly moving average Equity Growth is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Equity Growth by adding it to a well-diversified portfolio.

Equity Growth Mutual Fund Price History Chart

There are several ways to analyze Equity Growth Fund price data. The simplest method is using a basic Equity candlestick price chart, which shows Equity Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202535.24
Lowest PriceApril 23, 202529.83

Equity Growth July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Equity Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Equity Mutual Fund. It can be used to describe the percentage change in the price of Equity Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Equity Mutual Fund.
Equity Growth Price Rate Of Daily Change 1.01 
Equity Growth Price Action Indicator 0.10 

Equity Growth July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Equity Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Equity Growth intraday prices and daily technical indicators to check the level of noise trading in Equity Growth Fund and then apply it to test your longer-term investment strategies against Equity.

Equity Mutual Fund Price History Data

The price series of Equity Growth for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 6.55 with a coefficient of variation of 5.29. The prices are distributed with arithmetic mean of 32.91. The median price for the last 90 days is 33.29. The company issued dividends on 21st of September 2021.
OpenHighLowCloseVolume
07/22/2025
 35.18  35.18  35.18  35.18 
07/18/2025
 35.18  35.18  35.18  35.18  1.00 
07/17/2025
 35.18  35.18  35.18  35.18  1.00 
07/16/2025
 34.98  34.98  34.98  34.98  1.00 
07/15/2025
 34.88  34.88  34.88  34.88  1.00 
07/14/2025
 35.02  35.02  35.02  35.02  1.00 
07/11/2025
 34.96  34.96  34.96  34.96  1.00 
07/10/2025
 35.17  35.17  35.17  35.17  1.00 
07/09/2025
 35.14  35.14  35.14  35.14  1.00 
07/08/2025
 34.94  34.94  34.94  34.94  1.00 
07/07/2025
 35.00  35.00  35.00  35.00  1.00 
07/03/2025
 35.24  35.24  35.24  35.24  1.00 
07/02/2025
 34.95  34.95  34.95  34.95  1.00 
07/01/2025
 34.76  34.76  34.76  34.76  1.00 
06/30/2025
 34.75  34.75  34.75  34.75  1.00 
06/27/2025
 34.56  34.56  34.56  34.56  1.00 
06/26/2025
 34.33  34.33  34.33  34.33  1.00 
06/25/2025
 34.03  34.03  34.03  34.03  1.00 
06/24/2025
 33.64  33.64  33.64  33.64  1.00 
06/23/2025
 33.60  33.60  33.60  33.60  1.00 
06/20/2025
 33.29  33.29  33.29  33.29  1.00 
06/18/2025
 33.39  33.39  33.39  33.39  1.00 
06/17/2025
 33.49  33.49  33.49  33.49  1.00 
06/16/2025
 33.76  33.76  33.76  33.76  1.00 
06/13/2025
 33.39  33.39  33.39  33.39  1.00 
06/12/2025
 33.88  33.88  33.88  33.88  1.00 
06/11/2025
 33.73  33.73  33.73  33.73  1.00 
06/10/2025
 33.88  33.88  33.88  33.88  1.00 
06/09/2025
 33.73  33.73  33.73  33.73  1.00 
06/06/2025 33.72  33.72  33.72  33.72  1.00 
06/05/2025
 33.36  33.36  33.36  33.36  1.00 
06/04/2025
 33.45  33.45  33.45  33.45  1.00 
06/03/2025
 33.42  33.42  33.42  33.42  1.00 
06/02/2025
 33.21  33.21  33.21  33.21  1.00 
05/30/2025
 33.07  33.07  33.07  33.07  1.00 
05/29/2025
 33.10  33.10  33.10  33.10  1.00 
05/28/2025
 32.97  32.97  32.97  32.97  1.00 
05/27/2025
 33.11  33.11  33.11  33.11  1.00 
05/23/2025
 32.45  32.45  32.45  32.45  1.00 
05/22/2025
 32.70  32.70  32.70  32.70  1.00 
05/21/2025
 32.69  32.69  32.69  32.69  1.00 
05/20/2025
 33.18  33.18  33.18  33.18  1.00 
05/19/2025
 33.29  33.29  33.29  33.29  1.00 
05/16/2025
 33.23  33.23  33.23  33.23  1.00 
05/15/2025
 33.04  33.04  33.04  33.04  1.00 
05/14/2025
 32.90  32.90  32.90  32.90  1.00 
05/13/2025
 32.90  32.90  32.90  32.90  1.00 
05/12/2025
 32.72  32.72  32.72  32.72  1.00 
05/09/2025
 31.54  31.54  31.54  31.54  1.00 
05/08/2025
 31.64  31.64  31.64  31.64  1.00 
05/07/2025
 31.31  31.31  31.31  31.31  1.00 
05/06/2025
 31.31  31.31  31.31  31.31  1.00 
05/05/2025
 31.55  31.55  31.55  31.55  1.00 
05/02/2025
 31.70  31.70  31.70  31.70  1.00 
05/01/2025
 31.18  31.18  31.18  31.18  1.00 
04/30/2025
 31.02  31.02  31.02  31.02  1.00 
04/29/2025
 30.94  30.94  30.94  30.94  1.00 
04/28/2025
 30.75  30.75  30.75  30.75  1.00 
04/25/2025
 30.75  30.75  30.75  30.75  1.00 
04/24/2025
 30.52  30.52  30.52  30.52  1.00 
04/23/2025
 29.83  29.83  29.83  29.83  1.00 

About Equity Growth Mutual Fund history

Equity Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Equity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Equity Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Equity Growth stock prices may prove useful in developing a viable investing in Equity Growth
The fund invests at least 80 percent of its net assets in equity securities. In selecting stocks for the fund, the portfolio managers use quantitative and qualitative management techniques in a multi-step process. First, the managers rank stocks, primarily large capitalization, publicly traded U.S. companies from most attractive to least attractive based on an objective set of measures. The portfolio managers then review the output of the quantitative model and also consider other factors to build a portfolio that they believe will provide a balance between risk and return.

Equity Growth Mutual Fund Technical Analysis

Equity Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Equity Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Equity Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Equity Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Equity Growth's price direction in advance. Along with the technical and fundamental analysis of Equity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Equity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Equity Mutual Fund

Equity Growth financial ratios help investors to determine whether Equity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Equity with respect to the benefits of owning Equity Growth security.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios