Bewhere Holdings Stock Price History

Stocks . Canada . 
Stock . Bewhere Holdings
BEW Stock  CAD 0.84  0.04  5.00%   
Below is the normalized historical share price chart for Bewhere Holdings extending back to April 14, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bewhere Holdings stands at 0.84, as last reported on the 24th of July, with the highest price reaching 0.84 and the lowest price hitting 0.81 during the day.
200 Day MA
0.7251
50 Day MA
0.7662
Beta
0.818
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Bewhere Stock, it is important to understand the factors that can impact its price. Bewhere Holdings appears to be abnormally volatile, given 3 months investment horizon. Bewhere Holdings secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of risk over the last 3 months. By analyzing Bewhere Holdings' technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please makes use of Bewhere Holdings' Downside Deviation of 4.08, risk adjusted performance of 0.1166, and Mean Deviation of 2.79 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Bewhere Holdings' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 91.8 M in 2025, whereas Common Stock is likely to drop slightly above 9.2 M in 2025. . At this time, Bewhere Holdings' Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 7.61 in 2025, despite the fact that Price To Operating Cash Flows Ratio is likely to grow to (105.27). Bewhere Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1405

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBEW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.82
  actual daily
34
66% of assets are more volatile

Expected Return

 0.54
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Bewhere Holdings is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bewhere Holdings by adding it to a well-diversified portfolio.
Price Book
7.5534
Enterprise Value Ebitda
43.4092
Price Sales
4.0807
Shares Float
69.9 M
Wall Street Target Price
0.5

Bewhere Holdings Stock Price History Chart

There are several ways to analyze Bewhere Stock price data. The simplest method is using a basic Bewhere candlestick price chart, which shows Bewhere Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 20250.84
Lowest PriceApril 30, 20250.6

Bewhere Holdings July 24, 2025 Stock Price Synopsis

Various analyses of Bewhere Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bewhere Stock. It can be used to describe the percentage change in the price of Bewhere Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bewhere Stock.
Bewhere Holdings Accumulation Distribution 3,242 
Bewhere Holdings Price Action Indicator 0.03 
Bewhere Holdings Price Daily Balance Of Power 1.33 
Bewhere Holdings Price Rate Of Daily Change 1.05 

Bewhere Holdings July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bewhere Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bewhere Holdings intraday prices and daily technical indicators to check the level of noise trading in Bewhere Stock and then apply it to test your longer-term investment strategies against Bewhere.

Bewhere Stock Price History Data

The price series of Bewhere Holdings for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 0.24 with a coefficient of variation of 8.43. The prices are distributed with arithmetic mean of 0.74. The median price for the last 90 days is 0.76. The company had 571:1000 stock split on 25th of January 2016. Bewhere Holdings issued dividends on 1989-09-29.
OpenHighLowCloseVolume
07/23/2025
 0.81  0.84  0.81  0.84  90,780 
07/22/2025 0.81  0.83  0.80  0.80  12,675 
07/21/2025
 0.81  0.81  0.78  0.79  16,087 
07/18/2025
 0.75  0.81  0.75  0.81  30,100 
07/17/2025
 0.75  0.77  0.75  0.77  21,800 
07/16/2025
 0.75  0.75  0.74  0.75  24,000 
07/15/2025
 0.77  0.77  0.75  0.76  116,910 
07/14/2025
 0.78  0.78  0.78  0.78  16,800 
07/11/2025
 0.82  0.82  0.78  0.78  52,000 
07/10/2025
 0.81  0.84  0.80  0.84  84,055 
07/09/2025
 0.75  0.81  0.74  0.81  133,211 
07/08/2025
 0.75  0.75  0.73  0.75  59,352 
07/07/2025
 0.77  0.77  0.77  0.77  10,656 
07/04/2025
 0.77  0.80  0.77  0.80  43,790 
07/03/2025
 0.77  0.77  0.76  0.77  22,300 
07/02/2025
 0.74  0.76  0.72  0.76  50,281 
06/30/2025
 0.74  0.74  0.74  0.74  6,350 
06/27/2025
 0.75  0.76  0.75  0.75  23,676 
06/26/2025
 0.74  0.75  0.74  0.75  14,100 
06/25/2025
 0.76  0.76  0.76  0.76  7,088 
06/24/2025
 0.75  0.75  0.74  0.74  33,720 
06/23/2025
 0.79  0.79  0.79  0.79  1.00 
06/20/2025
 0.79  0.79  0.79  0.79  1.00 
06/19/2025
 0.76  0.79  0.76  0.79  9,500 
06/18/2025
 0.79  0.79  0.79  0.79  4,000 
06/17/2025
 0.75  0.79  0.73  0.79  102,764 
06/16/2025
 0.74  0.74  0.73  0.73  40,256 
06/13/2025
 0.73  0.75  0.73  0.74  12,500 
06/12/2025
 0.77  0.77  0.73  0.73  36,399 
06/11/2025
 0.77  0.77  0.77  0.77  17,000 
06/10/2025
 0.76  0.76  0.76  0.76  1.00 
06/09/2025
 0.78  0.78  0.76  0.76  9,158 
06/06/2025
 0.78  0.81  0.78  0.78  37,400 
06/05/2025
 0.80  0.80  0.77  0.77  16,000 
06/04/2025
 0.77  0.77  0.77  0.77  11,050 
06/03/2025 0.78  0.78  0.77  0.77  4,166 
06/02/2025
 0.74  0.76  0.74  0.76  17,012 
05/30/2025
 0.73  0.73  0.73  0.73  676.00 
05/29/2025
 0.72  0.76  0.72  0.75  8,500 
05/28/2025
 0.76  0.76  0.72  0.73  39,952 
05/27/2025
 0.78  0.78  0.78  0.78  12,700 
05/26/2025
 0.78  0.78  0.76  0.78  18,500 
05/23/2025
 0.75  0.79  0.75  0.79  12,710 
05/22/2025
 0.76  0.76  0.75  0.75  8,300 
05/21/2025
 0.81  0.81  0.75  0.76  69,313 
05/20/2025
 0.80  0.82  0.76  0.82  28,390 
05/16/2025
 0.74  0.82  0.74  0.81  186,315 
05/15/2025
 0.70  0.74  0.70  0.74  66,244 
05/14/2025 0.69  0.69  0.68  0.68  18,400 
05/13/2025
 0.71  0.71  0.71  0.71  1.00 
05/12/2025
 0.70  0.71  0.70  0.71  58,954 
05/09/2025
 0.71  0.71  0.69  0.70  85,500 
05/08/2025
 0.66  0.71  0.66  0.69  50,700 
05/07/2025
 0.65  0.65  0.65  0.65  1.00 
05/06/2025
 0.64  0.67  0.64  0.65  30,147 
05/05/2025
 0.63  0.64  0.63  0.64  24,500 
05/02/2025
 0.62  0.62  0.60  0.60  9,920 
05/01/2025
 0.61  0.62  0.61  0.62  5,425 
04/30/2025
 0.63  0.63  0.60  0.60  113,769 
04/29/2025
 0.64  0.64  0.64  0.64  15,850 
04/28/2025
 0.64  0.64  0.63  0.64  33,812 

About Bewhere Holdings Stock history

Bewhere Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bewhere is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bewhere Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bewhere Holdings stock prices may prove useful in developing a viable investing in Bewhere Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding87.4 M91.8 M
Net Income Applicable To Common Shares2.4 M2.5 M

Bewhere Holdings Quarterly Net Working Capital

7.61 Million

Bewhere Holdings Stock Technical Analysis

Bewhere Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Bewhere Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bewhere Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Prophet Now

   

AI Portfolio Prophet

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Bewhere Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bewhere Holdings' price direction in advance. Along with the technical and fundamental analysis of Bewhere Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bewhere to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1166
Jensen Alpha0.3782
Total Risk Alpha(0.42)
Sortino Ratio0.0592
Treynor Ratio1.33
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for Bewhere Stock Analysis

When running Bewhere Holdings' price analysis, check to measure Bewhere Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bewhere Holdings is operating at the current time. Most of Bewhere Holdings' value examination focuses on studying past and present price action to predict the probability of Bewhere Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bewhere Holdings' price. Additionally, you may evaluate how the addition of Bewhere Holdings to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY