Baron Emerging Markets Fund Price History

BEXFX Fund  USD 17.67  0.23  1.32%   
Below is the normalized historical share price chart for Baron Emerging Markets extending back to December 31, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Baron Emerging stands at 17.67, as last reported on the 16th of July 2025, with the highest price reaching 17.67 and the lowest price hitting 17.67 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Baron Mutual Fund, it is important to understand the factors that can impact its price. Baron Emerging appears to be very steady, given 3 months investment horizon. Baron Emerging Markets secures Sharpe Ratio (or Efficiency) of 0.35, which signifies that the fund had a 0.35 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Baron Emerging Markets, which you can use to evaluate the volatility of the entity. Please makes use of Baron Emerging's Coefficient Of Variation of 293.71, risk adjusted performance of 0.3427, and Mean Deviation of 0.7227 to double-check if our risk estimates are consistent with your expectations.
  
Baron Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3452

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBEXFX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.35
  actual daily
27
73% of assets perform better
Based on monthly moving average Baron Emerging is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baron Emerging by adding it to a well-diversified portfolio.

Baron Emerging Mutual Fund Price History Chart

There are several ways to analyze Baron Emerging Markets Fund price data. The simplest method is using a basic Baron candlestick price chart, which shows Baron Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 27, 202517.72
Lowest PriceApril 16, 202514.75

Baron Emerging July 16, 2025 Mutual Fund Price Synopsis

Various analyses of Baron Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baron Mutual Fund. It can be used to describe the percentage change in the price of Baron Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baron Mutual Fund.
Baron Emerging Price Rate Of Daily Change 1.01 
Baron Emerging Price Action Indicator 0.12 

Baron Emerging July 16, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Baron Emerging Markets Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Baron Emerging intraday prices and daily technical indicators to check the level of noise trading in Baron Emerging Markets Fund and then apply it to test your longer-term investment strategies against Baron.

Baron Mutual Fund Price History Data

The price series of Baron Emerging for the period between Thu, Apr 17, 2025 and Wed, Jul 16, 2025 has a statistical range of 3.99 with a coefficient of variation of 5.91. The prices are distributed with arithmetic mean of 16.46. The median price for the last 90 days is 16.58. The company issued dividends on 11/26/2019.
OpenHighLowCloseVolume
07/15/2025
 17.67  17.67  17.67  17.67  1.00 
07/14/2025
 17.44  17.44  17.44  17.44  1.00 
07/11/2025
 17.39  17.39  17.39  17.39  1.00 
07/10/2025
 17.53  17.53  17.53  17.53  1.00 
07/09/2025
 17.50  17.50  17.50  17.50  1.00 
07/08/2025
 17.49  17.49  17.49  17.49  1.00 
07/07/2025
 17.37  17.37  17.37  17.37  1.00 
07/03/2025
 17.69  17.69  17.69  17.69  1.00 
07/02/2025
 17.62  17.62  17.62  17.62  1.00 
07/01/2025
 17.68  17.68  17.68  17.68  1.00 
06/30/2025
 17.70  17.70  17.70  17.70  1.00 
06/27/2025
 17.72  17.72  17.72  17.72  1.00 
06/26/2025
 17.70  17.70  17.70  17.70  1.00 
06/25/2025
 17.57  17.57  17.57  17.57  1.00 
06/24/2025
 17.60  17.60  17.60  17.60  1.00 
06/23/2025
 17.15  17.15  17.15  17.15  1.00 
06/20/2025
 17.14  17.14  17.14  17.14  1.00 
06/18/2025
 17.12  17.12  17.12  17.12  1.00 
06/17/2025
 17.12  17.12  17.12  17.12  1.00 
06/16/2025
 17.30  17.30  17.30  17.30  1.00 
06/13/2025
 17.06  17.06  17.06  17.06  1.00 
06/12/2025
 17.27  17.27  17.27  17.27  1.00 
06/11/2025
 17.25  17.25  17.25  17.25  1.00 
06/10/2025
 17.21  17.21  17.21  17.21  1.00 
06/09/2025
 17.12  17.12  17.12  17.12  1.00 
06/06/2025
 16.99  16.99  16.99  16.99  1.00 
06/05/2025
 16.92  16.92  16.92  16.92  1.00 
06/04/2025
 16.78  16.78  16.78  16.78  1.00 
06/03/2025
 16.55  16.55  16.55  16.55  1.00 
06/02/2025
 16.58  16.58  16.58  16.58  1.00 
05/30/2025
 16.42  16.42  16.42  16.42  1.00 
05/29/2025
 16.58  16.58  16.58  16.58  1.00 
05/28/2025
 16.48  16.48  16.48  16.48  1.00 
05/27/2025
 16.56  16.56  16.56  16.56  1.00 
05/23/2025
 16.50  16.50  16.50  16.50  1.00 
05/22/2025
 16.48  16.48  16.48  16.48  1.00 
05/21/2025
 16.55  16.55  16.55  16.55  1.00 
05/20/2025
 16.50  16.50  16.50  16.50  1.00 
05/19/2025
 16.64  16.64  16.64  16.64  1.00 
05/16/2025
 16.64  16.64  16.64  16.64  1.00 
05/15/2025
 16.64  16.64  16.64  16.64  1.00 
05/14/2025
 16.66  16.66  16.66  16.66  1.00 
05/13/2025
 16.56  16.56  16.56  16.56  1.00 
05/12/2025
 16.50  16.50  16.50  16.50  1.00 
05/09/2025
 16.12  16.12  16.12  16.12  1.00 
05/08/2025
 16.11  16.11  16.11  16.11  1.00 
05/07/2025
 16.16  16.16  16.16  16.16  1.00 
05/06/2025
 16.16  16.16  16.16  16.16  1.00 
05/05/2025
 16.18  16.18  16.18  16.18  1.00 
05/02/2025
 16.10  16.10  16.10  16.10  1.00 
05/01/2025
 15.76  15.76  15.76  15.76  1.00 
04/30/2025
 15.72  15.72  15.72  15.72  1.00 
04/29/2025
 15.66  15.66  15.66  15.66  1.00 
04/28/2025 15.62  15.62  15.62  15.62  1.00 
04/25/2025
 15.60  15.60  15.60  15.60  1.00 
04/24/2025
 15.65  15.65  15.65  15.65  1.00 
04/23/2025
 15.45  15.45  15.45  15.45  1.00 
04/22/2025
 15.23  15.23  15.23  15.23  1.00 
04/21/2025
 14.97  14.97  14.97  14.97  1.00 
04/17/2025
 14.95  14.95  14.95  14.95  1.00 
04/16/2025
 14.75  14.75  14.75  14.75  1.00 

About Baron Emerging Mutual Fund history

Baron Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baron Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baron Emerging stock prices may prove useful in developing a viable investing in Baron Emerging
The fund normally invests 80 percent of its net assets in equity securities in the form of common stock of growth companies domiciled, headquartered or whose primary business activities or principal trading markets are in developing countries. A developing country is a country included in the MSCI Emerging Markets Index and other countries determined by the Adviser to be developing countries based on classifications made by the International Monetary Fund or on country characteristics similar to those of the countries in the EM index.

Baron Emerging Mutual Fund Technical Analysis

Baron Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Baron Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Baron Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Baron Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Baron Emerging's price direction in advance. Along with the technical and fundamental analysis of Baron Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Baron Mutual Fund

Baron Emerging financial ratios help investors to determine whether Baron Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Baron with respect to the benefits of owning Baron Emerging security.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes