Basf Se Na Stock Price History

BFFAF Stock  USD 49.01  0.65  1.34%   
If you're considering investing in BASF OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of BASF SE stands at 49.01, as last reported on the 20th of July, with the highest price reaching 49.01 and the lowest price hitting 49.01 during the day. At this point, BASF SE is very steady. BASF SE NA secures Sharpe Ratio (or Efficiency) of 0.0469, which signifies that the company had a 0.0469 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for BASF SE NA, which you can use to evaluate the volatility of the entity. Please confirm BASF SE's Coefficient Of Variation of 2512.09, semi deviation of 1.46, and Mean Deviation of 1.24 to double-check if the risk estimate we provide is consistent with the expected return of 0.0949%.
  
BASF OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0469

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskBFFAFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.02
  actual daily
18
82% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average BASF SE is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BASF SE by adding it to a well-diversified portfolio.

BASF SE OTC Stock Price History Chart

There are several ways to analyze BASF Stock price data. The simplest method is using a basic BASF candlestick price chart, which shows BASF SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 28, 202552.0
Lowest PriceMay 8, 202547.45

BASF SE July 20, 2025 OTC Stock Price Synopsis

Various analyses of BASF SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BASF OTC Stock. It can be used to describe the percentage change in the price of BASF SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BASF OTC Stock.
BASF SE Price Rate Of Daily Change 1.01 
BASF SE Price Action Indicator 0.32 

BASF SE July 20, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BASF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BASF SE intraday prices and daily technical indicators to check the level of noise trading in BASF Stock and then apply it to test your longer-term investment strategies against BASF.

BASF OTC Stock Price History Data

The price series of BASF SE for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 5.25 with a coefficient of variation of 2.66. The prices are distributed with arithmetic mean of 49.14. The median price for the last 90 days is 49.0. The company issued dividends on 2022-05-02.
OpenHighLowCloseVolume
07/20/2025
 49.01  49.01  49.01  49.01 
07/18/2025
 49.01  49.01  49.01  49.01  200.00 
07/17/2025
 48.36  48.36  48.36  48.36  300.00 
07/16/2025
 49.54  49.54  49.54  49.54  1.00 
07/15/2025
 49.54  49.54  49.54  49.54  200.00 
07/14/2025
 49.47  49.47  49.47  49.47  800.00 
07/11/2025
 49.56  49.56  49.56  49.56  100.00 
07/10/2025
 51.52  51.52  51.52  51.52  425.00 
07/09/2025
 51.50  51.50  51.50  51.50  100.00 
07/08/2025
 49.42  49.42  49.42  49.42  200.00 
07/07/2025
 49.53  49.53  49.53  49.53  40.00 
07/03/2025
 49.53  49.53  49.53  49.53  1.00 
07/02/2025
 49.53  49.53  49.53  49.53  110.00 
07/01/2025
 49.43  49.43  49.43  49.43  1,100 
06/30/2025
 50.88  50.88  48.95  50.37  2,800 
06/27/2025
 49.00  49.00  49.00  49.00  1.00 
06/26/2025
 49.00  49.00  49.00  49.00  3,100 
06/25/2025
 48.55  48.55  48.55  48.55  200.00 
06/24/2025
 48.74  48.74  48.37  48.37  600.00 
06/23/2025
 49.65  49.65  49.65  49.65  2,600 
06/20/2025
 47.94  47.94  47.94  47.94  128.00 
06/18/2025
 48.94  48.94  48.94  48.94  1.00 
06/17/2025
 48.38  48.94  48.38  48.94  900.00 
06/16/2025
 48.00  48.00  48.00  48.00  105.00 
06/13/2025
 47.36  47.85  47.36  47.85  5,400 
06/12/2025
 50.00  50.00  50.00  50.00  1.00 
06/11/2025
 50.00  50.00  50.00  50.00  1,004 
06/10/2025
 49.11  49.11  48.36  48.36  2,900 
06/09/2025
 48.07  48.07  48.07  48.07  1.00 
06/06/2025
 48.07  48.07  48.07  48.07  1.00 
06/05/2025
 48.07  48.07  48.07  48.07  1.00 
06/04/2025
 48.07  48.07  48.07  48.07  200.00 
06/03/2025
 48.18  48.18  48.18  48.18  1.00 
06/02/2025
 48.18  48.18  48.18  48.18  1.00 
05/30/2025
 48.18  48.18  48.18  48.18  1.00 
05/29/2025
 48.18  48.18  48.18  48.18  1.00 
05/28/2025
 48.18  48.18  48.18  48.18  1.00 
05/27/2025
 48.18  48.18  48.18  48.18  1.00 
05/23/2025
 48.18  48.18  48.18  48.18  1.00 
05/22/2025
 48.18  48.18  48.18  48.18  1.00 
05/21/2025
 47.51  48.18  47.51  48.18  1,300 
05/20/2025
 48.65  48.65  48.65  48.65  1,100 
05/19/2025
 50.00  50.00  50.00  50.00  1.00 
05/16/2025
 50.00  50.00  50.00  50.00  106.00 
05/15/2025
 50.71  50.71  50.71  50.71  675.00 
05/14/2025
 50.09  50.09  50.09  50.09  525.00 
05/13/2025
 49.40  49.61  49.06  49.06  2,300 
05/12/2025
 49.50  49.50  49.50  49.50  622.00 
05/09/2025
 47.45  47.45  47.45  47.45  1.00 
05/08/2025
 47.16  47.45  47.16  47.45  500.00 
05/07/2025
 48.75  48.75  48.39  48.39  600.00 
05/06/2025
 50.60  50.60  50.60  50.60  1.00 
05/05/2025
 50.60  50.60  50.60  50.60  100.00 
05/02/2025
 51.60  51.60  51.60  51.60  1.00 
05/01/2025
 51.60  51.60  51.60  51.60  5.00 
04/30/2025
 51.60  51.60  51.60  51.60  30.00 
04/29/2025
 51.55  51.60  51.55  51.60  400.00 
04/28/2025
 53.29  53.29  52.00  52.00  1,800 
04/25/2025
 51.00  51.00  50.91  50.91  600.00 
04/24/2025
 48.90  48.90  48.90  48.90  200.00 
04/23/2025
 49.99  50.10  49.99  50.10  1,600 

About BASF SE OTC Stock history

BASF SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BASF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BASF SE NA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BASF SE stock prices may prove useful in developing a viable investing in BASF SE
The company operates through six segments Chemicals, Materials, Industrial Solutions, Surface Technologies, Nutrition Care, and Agricultural Solutions. BASF SE was founded in 1865 and is headquartered in Ludwigshafen am Rhein, Germany. BASF SE operates under Chemicals classification in the United States and is traded on OTC Exchange. It employs 110725 people.

BASF SE OTC Stock Technical Analysis

BASF SE technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of BASF SE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BASF SE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

BASF SE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BASF SE's price direction in advance. Along with the technical and fundamental analysis of BASF OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BASF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BASF OTC Stock analysis

When running BASF SE's price analysis, check to measure BASF SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BASF SE is operating at the current time. Most of BASF SE's value examination focuses on studying past and present price action to predict the probability of BASF SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BASF SE's price. Additionally, you may evaluate how the addition of BASF SE to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites