Build Funds Trust Etf Price History

BFIX Etf  USD 25.20  0.04  0.16%   
If you're considering investing in Build Etf, it is important to understand the factors that can impact its price. As of today, the current price of Build Funds stands at 25.20, as last reported on the 22nd of July, with the highest price reaching 25.30 and the lowest price hitting 25.14 during the day. At this stage we consider Build Etf to be very steady. Build Funds Trust secures Sharpe Ratio (or Efficiency) of 0.0861, which signifies that the etf had a 0.0861 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Build Funds Trust, which you can use to evaluate the volatility of the entity. Please confirm Build Funds' Mean Deviation of 0.1436, risk adjusted performance of 0.047, and Downside Deviation of 0.1813 to double-check if the risk estimate we provide is consistent with the expected return of 0.0145%.
Build Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0861

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBFIX

Estimated Market Risk

 0.17
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Build Funds is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Build Funds by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Build Funds Etf Price History Chart

There are several ways to analyze Build Funds Trust Etf price data. The simplest method is using a basic Build candlestick price chart, which shows Build Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202525.2
Lowest PriceMay 14, 202524.83

Build Funds July 22, 2025 Etf Price Synopsis

Various analyses of Build Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Build Etf. It can be used to describe the percentage change in the price of Build Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Build Etf.
Build Funds Price Rate Of Daily Change 1.00 
Build Funds Price Daily Balance Of Power 0.25 

Build Funds July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Build Funds Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Build Funds intraday prices and daily technical indicators to check the level of noise trading in Build Funds Trust Etf and then apply it to test your longer-term investment strategies against Build.

Build Etf Price History Data

The price series of Build Funds for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.37 with a coefficient of variation of 0.36. The prices are distributed with arithmetic mean of 24.99. The median price for the last 90 days is 24.99.
OpenHighLowCloseVolume
07/22/2025
 25.29  25.30  25.14  25.20 
07/18/2025
 25.29  25.30  25.14  25.20  2,200 
07/17/2025
 25.16  25.16  25.14  25.16  6,049 
07/16/2025 25.11  25.18  25.11  25.18  357.00 
07/15/2025
 25.07  25.08  25.05  25.08  918.00 
07/14/2025
 25.23  25.23  25.12  25.12  603.00 
07/11/2025
 25.13  25.13  25.13  25.13  1,100 
07/10/2025
 25.02  25.10  24.98  25.10  1,377 
07/09/2025
 25.12  25.12  25.00  25.07  5,843 
07/08/2025
 25.02  25.11  24.96  25.03  6,800 
07/07/2025
 25.14  25.14  24.97  25.05  1,354 
07/03/2025
 25.01  25.06  25.01  25.06  800.00 
07/02/2025
 25.17  25.17  25.02  25.06  2,243 
07/01/2025
 25.11  25.11  25.03  25.03  10,100 
06/30/2025
 25.11  25.11  25.11  25.11  900.00 
06/27/2025
 25.07  25.16  25.00  25.07  7,536 
06/26/2025
 25.12  25.12  24.96  25.06  888.00 
06/25/2025
 25.02  25.08  24.97  25.06  12,100 
06/24/2025
 24.99  25.01  24.99  25.01  2,500 
06/23/2025
 24.99  24.99  24.99  24.99  2,000 
06/20/2025 24.99  25.00  24.91  24.96  5,100 
06/18/2025
 24.95  24.98  24.94  24.98  4,500 
06/17/2025
 24.94  24.96  24.93  24.96  7,000 
06/16/2025
 24.94  24.96  24.90  24.91  15,500 
06/13/2025
 24.89  25.02  24.80  24.96  11,000 
06/12/2025
 25.07  25.07  24.83  24.91  132,900 
06/11/2025
 24.91  25.07  24.90  24.98  5,500 
06/10/2025
 25.05  25.05  24.84  24.93  31,600 
06/09/2025
 24.87  24.97  24.84  24.94  17,900 
06/06/2025
 24.92  24.92  24.92  24.92  500.00 
06/05/2025
 24.97  25.02  24.88  24.96  5,600 
06/04/2025
 24.91  24.99  24.91  24.97  2,900 
06/03/2025
 24.85  24.88  24.85  24.88  1,200 
06/02/2025
 24.92  24.93  24.86  24.93  5,700 
05/30/2025
 24.78  24.97  24.78  24.89  3,900 
05/29/2025 24.76  24.87  24.76  24.87  4,800 
05/28/2025
 24.90  24.92  24.80  24.87  5,200 
05/27/2025
 24.82  24.95  24.82  24.90  3,900 
05/23/2025
 24.93  24.94  24.82  24.88  7,200 
05/22/2025
 24.87  24.87  24.87  24.87  800.00 
05/21/2025
 24.92  24.92  24.86  24.86  1,400 
05/20/2025
 24.87  24.88  24.87  24.88  1,600 
05/19/2025
 24.96  24.96  24.88  24.88  3,400 
05/16/2025
 24.82  24.86  24.81  24.86  1,400 
05/15/2025
 24.83  24.93  24.79  24.88  5,800 
05/14/2025
 24.80  24.92  24.76  24.83  15,900 
05/13/2025
 24.86  24.99  24.77  24.88  62,600 
05/12/2025
 24.94  24.95  24.89  24.95  700.00 
05/09/2025
 25.00  25.00  24.97  24.97  700.00 
05/08/2025
 25.09  25.09  24.96  24.98  2,800 
05/07/2025
 25.00  25.11  25.00  25.05  3,300 
05/06/2025
 25.01  25.09  24.99  25.06  5,200 
05/05/2025
 25.06  25.07  24.93  25.00  5,500 
05/02/2025
 25.08  25.08  24.98  24.98  2,300 
05/01/2025
 25.11  25.11  24.98  25.05  4,400 
04/30/2025
 25.13  25.13  25.13  25.13  600.00 
04/29/2025
 24.97  25.14  24.97  25.08  8,700 
04/28/2025
 25.13  25.17  25.01  25.11  12,300 
04/25/2025
 24.97  25.14  24.97  25.06  13,500 
04/24/2025
 25.04  25.12  24.99  25.06  8,600 
04/23/2025
 25.11  25.11  24.97  24.98  36,000 

About Build Funds Etf history

Build Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Build is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Build Funds Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Build Funds stock prices may prove useful in developing a viable investing in Build Funds
The fund is an actively managed exchange-traded fund that seeks to achieve its investment objective through investing in a non-diversified portfolio of U.S. dollar-denominated, investment-grade bonds of U.S. and non-U.S. issuers either directly or indirectly via unaffiliated ETFs, and long call or long put options linked to the performance of an equity, ETF, or index. Build Bond is traded on NYSEARCA Exchange in the United States.

Build Funds Etf Technical Analysis

Build Funds technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Build Funds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Build Funds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Build Funds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Build Funds' price direction in advance. Along with the technical and fundamental analysis of Build Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Build to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Build Funds Trust offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Build Funds' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Build Funds Trust Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Build Funds Trust Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Build Funds Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
The market value of Build Funds Trust is measured differently than its book value, which is the value of Build that is recorded on the company's balance sheet. Investors also form their own opinion of Build Funds' value that differs from its market value or its book value, called intrinsic value, which is Build Funds' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Build Funds' market value can be influenced by many factors that don't directly affect Build Funds' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Build Funds' value and its price as these two are different measures arrived at by different means. Investors typically determine if Build Funds is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Build Funds' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.