Build Funds Trust Etf Price History
BFIX Etf | USD 25.20 0.04 0.16% |
If you're considering investing in Build Etf, it is important to understand the factors that can impact its price. As of today, the current price of Build Funds stands at 25.20, as last reported on the 22nd of July, with the highest price reaching 25.30 and the lowest price hitting 25.14 during the day. At this stage we consider Build Etf to be very steady. Build Funds Trust secures Sharpe Ratio (or Efficiency) of 0.0861, which signifies that the etf had a 0.0861 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Build Funds Trust, which you can use to evaluate the volatility of the entity. Please confirm Build Funds' Mean Deviation of 0.1436, risk adjusted performance of 0.047, and Downside Deviation of 0.1813 to double-check if the risk estimate we provide is consistent with the expected return of 0.0145%. Build Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0861
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BFIX |
Estimated Market Risk
0.17 actual daily | 1 99% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Build Funds is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Build Funds by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Build Funds Etf Price History Chart
There are several ways to analyze Build Funds Trust Etf price data. The simplest method is using a basic Build candlestick price chart, which shows Build Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 18, 2025 | 25.2 |
Lowest Price | May 14, 2025 | 24.83 |
Build Funds July 22, 2025 Etf Price Synopsis
Various analyses of Build Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Build Etf. It can be used to describe the percentage change in the price of Build Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Build Etf.Build Funds Price Rate Of Daily Change | 1.00 | |
Build Funds Price Daily Balance Of Power | 0.25 |
Build Funds July 22, 2025 Etf Price Analysis
Build Etf Price History Data
The price series of Build Funds for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.37 with a coefficient of variation of 0.36. The prices are distributed with arithmetic mean of 24.99. The median price for the last 90 days is 24.99.Open | High | Low | Close | Volume | ||
07/22/2025 | 25.29 | 25.30 | 25.14 | 25.20 | ||
07/18/2025 | 25.29 | 25.30 | 25.14 | 25.20 | 2,200 | |
07/17/2025 | 25.16 | 25.16 | 25.14 | 25.16 | 6,049 | |
07/16/2025 | 25.11 | 25.18 | 25.11 | 25.18 | 357.00 | |
07/15/2025 | 25.07 | 25.08 | 25.05 | 25.08 | 918.00 | |
07/14/2025 | 25.23 | 25.23 | 25.12 | 25.12 | 603.00 | |
07/11/2025 | 25.13 | 25.13 | 25.13 | 25.13 | 1,100 | |
07/10/2025 | 25.02 | 25.10 | 24.98 | 25.10 | 1,377 | |
07/09/2025 | 25.12 | 25.12 | 25.00 | 25.07 | 5,843 | |
07/08/2025 | 25.02 | 25.11 | 24.96 | 25.03 | 6,800 | |
07/07/2025 | 25.14 | 25.14 | 24.97 | 25.05 | 1,354 | |
07/03/2025 | 25.01 | 25.06 | 25.01 | 25.06 | 800.00 | |
07/02/2025 | 25.17 | 25.17 | 25.02 | 25.06 | 2,243 | |
07/01/2025 | 25.11 | 25.11 | 25.03 | 25.03 | 10,100 | |
06/30/2025 | 25.11 | 25.11 | 25.11 | 25.11 | 900.00 | |
06/27/2025 | 25.07 | 25.16 | 25.00 | 25.07 | 7,536 | |
06/26/2025 | 25.12 | 25.12 | 24.96 | 25.06 | 888.00 | |
06/25/2025 | 25.02 | 25.08 | 24.97 | 25.06 | 12,100 | |
06/24/2025 | 24.99 | 25.01 | 24.99 | 25.01 | 2,500 | |
06/23/2025 | 24.99 | 24.99 | 24.99 | 24.99 | 2,000 | |
06/20/2025 | 24.99 | 25.00 | 24.91 | 24.96 | 5,100 | |
06/18/2025 | 24.95 | 24.98 | 24.94 | 24.98 | 4,500 | |
06/17/2025 | 24.94 | 24.96 | 24.93 | 24.96 | 7,000 | |
06/16/2025 | 24.94 | 24.96 | 24.90 | 24.91 | 15,500 | |
06/13/2025 | 24.89 | 25.02 | 24.80 | 24.96 | 11,000 | |
06/12/2025 | 25.07 | 25.07 | 24.83 | 24.91 | 132,900 | |
06/11/2025 | 24.91 | 25.07 | 24.90 | 24.98 | 5,500 | |
06/10/2025 | 25.05 | 25.05 | 24.84 | 24.93 | 31,600 | |
06/09/2025 | 24.87 | 24.97 | 24.84 | 24.94 | 17,900 | |
06/06/2025 | 24.92 | 24.92 | 24.92 | 24.92 | 500.00 | |
06/05/2025 | 24.97 | 25.02 | 24.88 | 24.96 | 5,600 | |
06/04/2025 | 24.91 | 24.99 | 24.91 | 24.97 | 2,900 | |
06/03/2025 | 24.85 | 24.88 | 24.85 | 24.88 | 1,200 | |
06/02/2025 | 24.92 | 24.93 | 24.86 | 24.93 | 5,700 | |
05/30/2025 | 24.78 | 24.97 | 24.78 | 24.89 | 3,900 | |
05/29/2025 | 24.76 | 24.87 | 24.76 | 24.87 | 4,800 | |
05/28/2025 | 24.90 | 24.92 | 24.80 | 24.87 | 5,200 | |
05/27/2025 | 24.82 | 24.95 | 24.82 | 24.90 | 3,900 | |
05/23/2025 | 24.93 | 24.94 | 24.82 | 24.88 | 7,200 | |
05/22/2025 | 24.87 | 24.87 | 24.87 | 24.87 | 800.00 | |
05/21/2025 | 24.92 | 24.92 | 24.86 | 24.86 | 1,400 | |
05/20/2025 | 24.87 | 24.88 | 24.87 | 24.88 | 1,600 | |
05/19/2025 | 24.96 | 24.96 | 24.88 | 24.88 | 3,400 | |
05/16/2025 | 24.82 | 24.86 | 24.81 | 24.86 | 1,400 | |
05/15/2025 | 24.83 | 24.93 | 24.79 | 24.88 | 5,800 | |
05/14/2025 | 24.80 | 24.92 | 24.76 | 24.83 | 15,900 | |
05/13/2025 | 24.86 | 24.99 | 24.77 | 24.88 | 62,600 | |
05/12/2025 | 24.94 | 24.95 | 24.89 | 24.95 | 700.00 | |
05/09/2025 | 25.00 | 25.00 | 24.97 | 24.97 | 700.00 | |
05/08/2025 | 25.09 | 25.09 | 24.96 | 24.98 | 2,800 | |
05/07/2025 | 25.00 | 25.11 | 25.00 | 25.05 | 3,300 | |
05/06/2025 | 25.01 | 25.09 | 24.99 | 25.06 | 5,200 | |
05/05/2025 | 25.06 | 25.07 | 24.93 | 25.00 | 5,500 | |
05/02/2025 | 25.08 | 25.08 | 24.98 | 24.98 | 2,300 | |
05/01/2025 | 25.11 | 25.11 | 24.98 | 25.05 | 4,400 | |
04/30/2025 | 25.13 | 25.13 | 25.13 | 25.13 | 600.00 | |
04/29/2025 | 24.97 | 25.14 | 24.97 | 25.08 | 8,700 | |
04/28/2025 | 25.13 | 25.17 | 25.01 | 25.11 | 12,300 | |
04/25/2025 | 24.97 | 25.14 | 24.97 | 25.06 | 13,500 | |
04/24/2025 | 25.04 | 25.12 | 24.99 | 25.06 | 8,600 | |
04/23/2025 | 25.11 | 25.11 | 24.97 | 24.98 | 36,000 |
About Build Funds Etf history
Build Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Build is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Build Funds Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Build Funds stock prices may prove useful in developing a viable investing in Build Funds
The fund is an actively managed exchange-traded fund that seeks to achieve its investment objective through investing in a non-diversified portfolio of U.S. dollar-denominated, investment-grade bonds of U.S. and non-U.S. issuers either directly or indirectly via unaffiliated ETFs, and long call or long put options linked to the performance of an equity, ETF, or index. Build Bond is traded on NYSEARCA Exchange in the United States.
Build Funds Etf Technical Analysis
Build Funds technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Build Funds Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Build Funds' price direction in advance. Along with the technical and fundamental analysis of Build Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Build to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.047 | |||
Jensen Alpha | 0.0042 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.71) | |||
Treynor Ratio | 0.3312 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Build Funds Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
The market value of Build Funds Trust is measured differently than its book value, which is the value of Build that is recorded on the company's balance sheet. Investors also form their own opinion of Build Funds' value that differs from its market value or its book value, called intrinsic value, which is Build Funds' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Build Funds' market value can be influenced by many factors that don't directly affect Build Funds' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Build Funds' value and its price as these two are different measures arrived at by different means. Investors typically determine if Build Funds is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Build Funds' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.