Brandes Global Equity Fund Price History

BGEAX Fund  USD 30.91  0.44  1.02%   
If you're considering investing in Brandes Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Brandes Global stands at 33.32, as last reported on the 23rd of July, with the highest price reaching 33.32 and the lowest price hitting 33.32 during the day. At this stage we consider Brandes Mutual Fund to be very steady. Brandes Global Equity secures Sharpe Ratio (or Efficiency) of 0.25, which signifies that the fund had a 0.25 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Brandes Global Equity, which you can use to evaluate the volatility of the entity. Please confirm Brandes Global's mean deviation of 0.4653, and Risk Adjusted Performance of 0.224 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Brandes Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2529

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBGEAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.64
  actual daily
5
95% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Brandes Global is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brandes Global by adding it to a well-diversified portfolio.

Brandes Global Mutual Fund Price History Chart

There are several ways to analyze Brandes Global Equity Fund price data. The simplest method is using a basic Brandes candlestick price chart, which shows Brandes Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 2, 202533.54
Lowest PriceApril 25, 202529.95

Brandes Global July 23, 2025 Mutual Fund Price Synopsis

Various analyses of Brandes Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brandes Mutual Fund. It can be used to describe the percentage change in the price of Brandes Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brandes Mutual Fund.
Brandes Global Price Rate Of Daily Change 1.01 
Brandes Global Price Action Indicator 0.17 

Brandes Global July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brandes Global Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brandes Global intraday prices and daily technical indicators to check the level of noise trading in Brandes Global Equity Fund and then apply it to test your longer-term investment strategies against Brandes.

Brandes Mutual Fund Price History Data

OpenHighLowCloseVolume
07/23/2025
 33.32  33.32  33.32  33.32 
07/22/2025
 33.32  33.32  33.32  33.32  1.00 
07/21/2025
 32.98  32.98  32.98  32.98  1.00 
07/18/2025
 33.02  33.02  33.02  33.02  1.00 
07/17/2025
 33.09  33.09  33.09  33.09  1.00 
07/16/2025
 33.04  33.04  33.04  33.04  1.00 
07/15/2025
 32.98  32.98  32.98  32.98  1.00 
07/14/2025
 33.22  33.22  33.22  33.22  1.00 
07/11/2025
 33.28  33.28  33.28  33.28  1.00 
07/10/2025
 33.53  33.53  33.53  33.53  1.00 
07/09/2025
 33.46  33.46  33.46  33.46  1.00 
07/08/2025
 33.37  33.37  33.37  33.37  1.00 
07/07/2025
 33.18  33.18  33.18  33.18  1.00 
07/03/2025
 33.54  33.54  33.54  33.54  1.00 
07/02/2025
 33.54  33.54  33.54  33.54  1.00 
07/01/2025
 33.41  33.41  33.41  33.41  1.00 
06/30/2025
 33.09  33.09  33.09  33.09  1.00 
06/27/2025
 32.96  32.96  32.96  32.96  1.00 
06/26/2025
 32.78  32.78  32.78  32.78  1.00 
06/25/2025
 32.54  32.54  32.54  32.54  1.00 
06/24/2025
 32.64  32.64  32.64  32.64  1.00 
06/23/2025
 32.18  32.18  32.18  32.18  1.00 
06/20/2025
 32.04  32.04  32.04  32.04  1.00 
06/18/2025
 32.15  32.15  32.15  32.15  1.00 
06/17/2025
 32.17  32.17  32.17  32.17  1.00 
06/16/2025
 32.48  32.48  32.48  32.48  1.00 
06/13/2025
 32.24  32.24  32.24  32.24  1.00 
06/12/2025
 32.70  32.70  32.70  32.70  1.00 
06/11/2025
 32.50  32.50  32.50  32.50  1.00 
06/10/2025
 32.44  32.44  32.44  32.44  1.00 
06/09/2025
 32.32  32.32  32.32  32.32  1.00 
06/06/2025
 32.16  32.16  32.16  32.16  1.00 
06/05/2025
 31.88  31.88  31.88  31.88  1.00 
06/04/2025
 31.82  31.82  31.82  31.82  1.00 
06/03/2025
 31.72  31.72  31.72  31.72  1.00 
06/02/2025
 31.64  31.64  31.64  31.64  1.00 
05/30/2025
 31.47  31.47  31.47  31.47  1.00 
05/29/2025
 31.55  31.55  31.55  31.55  1.00 
05/28/2025
 31.40  31.40  31.40  31.40  1.00 
05/27/2025
 31.67  31.67  31.67  31.67  1.00 
05/23/2025
 31.27  31.27  31.27  31.27  1.00 
05/22/2025
 31.35  31.35  31.35  31.35  1.00 
05/21/2025
 31.40  31.40  31.40  31.40  1.00 
05/20/2025
 31.83  31.83  31.83  31.83  1.00 
05/19/2025
 31.84  31.84  31.84  31.84  1.00 
05/16/2025
 31.75  31.75  31.75  31.75  1.00 
05/15/2025
 31.56  31.56  31.56  31.56  1.00 
05/14/2025
 31.44  31.44  31.44  31.44  1.00 
05/13/2025
 31.59  31.59  31.59  31.59  1.00 
05/12/2025
 31.56  31.56  31.56  31.56  1.00 
05/09/2025
 30.98  30.98  30.98  30.98  1.00 
05/08/2025
 30.91  30.91  30.91  30.91  1.00 
05/07/2025
 30.73  30.73  30.73  30.73  1.00 
05/06/2025
 30.78  30.78  30.78  30.78  1.00 
05/05/2025
 30.81  30.81  30.81  30.81  1.00 
05/02/2025
 30.86  30.86  30.86  30.86  1.00 
05/01/2025
 30.32  30.32  30.32  30.32  1.00 
04/30/2025
 30.34  30.34  30.34  30.34  1.00 
04/29/2025
 30.20  30.20  30.20  30.20  1.00 
04/28/2025
 30.06  30.06  30.06  30.06  1.00 
04/25/2025
 29.95  29.95  29.95  29.95  1.00 

About Brandes Global Mutual Fund history

Brandes Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brandes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brandes Global Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brandes Global stock prices may prove useful in developing a viable investing in Brandes Global

Brandes Global Mutual Fund Technical Analysis

Brandes Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Brandes Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brandes Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Brandes Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brandes Global's price direction in advance. Along with the technical and fundamental analysis of Brandes Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brandes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Brandes Mutual Fund

Brandes Global financial ratios help investors to determine whether Brandes Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Brandes with respect to the benefits of owning Brandes Global security.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments