The Emerging Markets Fund Price History

BGELX Fund  USD 23.26  0.04  0.17%   
Below is the normalized historical share price chart for The Emerging Markets extending back to April 04, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Emerging Markets stands at 23.26, as last reported on the 23rd of July, with the highest price reaching 23.26 and the lowest price hitting 23.26 during the day.
 
Covid
If you're considering investing in Emerging Mutual Fund, it is important to understand the factors that can impact its price. Emerging Markets appears to be very steady, given 3 months investment horizon. Emerging Markets secures Sharpe Ratio (or Efficiency) of 0.31, which denotes the fund had a 0.31 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for The Emerging Markets, which you can use to evaluate the volatility of the entity. Please utilize Emerging Markets' Risk Adjusted Performance of 0.2952, semi deviation of 0.1058, and Downside Deviation of 0.7822 to check if our risk estimates are consistent with your expectations.
  
Emerging Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3107

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBGELX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average Emerging Markets is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Emerging Markets by adding it to a well-diversified portfolio.

Emerging Markets Mutual Fund Price History Chart

There are several ways to analyze The Emerging Markets Fund price data. The simplest method is using a basic Emerging candlestick price chart, which shows Emerging Markets price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 202523.26
Lowest PriceApril 24, 202520.08

Emerging Markets July 23, 2025 Mutual Fund Price Synopsis

Various analyses of Emerging Markets' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Emerging Mutual Fund. It can be used to describe the percentage change in the price of Emerging Markets from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Emerging Mutual Fund.
Emerging Markets Price Action Indicator 0.02 
Emerging Markets Price Rate Of Daily Change 1.00 

Emerging Markets July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in The Emerging Markets Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Emerging Markets intraday prices and daily technical indicators to check the level of noise trading in The Emerging Markets Fund and then apply it to test your longer-term investment strategies against Emerging.

Emerging Mutual Fund Price History Data

The price series of Emerging Markets for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 4.26 with a coefficient of variation of 5.31. The prices are distributed with arithmetic mean of 21.68. The median price for the last 90 days is 21.74. The company issued dividends on 12/27/2019.
OpenHighLowCloseVolume
07/23/2025
 23.26  23.26  23.26  23.26 
07/21/2025
 23.26  23.26  23.26  23.26  1.00 
07/18/2025
 23.22  23.22  23.22  23.22  1.00 
07/17/2025
 23.22  23.22  23.22  23.22  1.00 
07/16/2025
 23.13  23.13  23.13  23.13  1.00 
07/15/2025
 23.07  23.07  23.07  23.07  1.00 
07/14/2025
 22.80  22.80  22.80  22.80  1.00 
07/11/2025
 22.79  22.79  22.79  22.79  1.00 
07/10/2025
 22.91  22.91  22.91  22.91  1.00 
07/09/2025
 22.91  22.91  22.91  22.91  1.00 
07/08/2025
 22.96  22.96  22.96  22.96  1.00 
07/07/2025
 22.81  22.81  22.81  22.81  1.00 
07/03/2025
 23.14  23.14  23.14  23.14  1.00 
07/02/2025
 23.05  23.05  23.05  23.05  1.00 
07/01/2025
 22.89  22.89  22.89  22.89  1.00 
06/30/2025
 22.88  22.88  22.88  22.88  1.00 
06/27/2025
 22.95  22.95  22.95  22.95  1.00 
06/26/2025
 22.95  22.95  22.95  22.95  1.00 
06/25/2025
 22.67  22.67  22.67  22.67  1.00 
06/24/2025
 22.58  22.58  22.58  22.58  1.00 
06/23/2025
 21.97  21.97  21.97  21.97  1.00 
06/20/2025
 21.95  21.95  21.95  21.95  1.00 
06/18/2025
 22.10  22.10  22.10  22.10  1.00 
06/17/2025
 22.09  22.09  22.09  22.09  1.00 
06/16/2025
 22.24  22.24  22.24  22.24  1.00 
06/13/2025
 22.01  22.01  22.01  22.01  1.00 
06/12/2025
 22.34  22.34  22.34  22.34  1.00 
06/11/2025
 22.35  22.35  22.35  22.35  1.00 
06/10/2025
 22.26  22.26  22.26  22.26  1.00 
06/09/2025
 22.13  22.13  22.13  22.13  1.00 
06/06/2025
 21.96  21.96  21.96  21.96  1.00 
06/05/2025
 21.74  21.74  21.74  21.74  1.00 
06/04/2025
 21.74  21.74  21.74  21.74  1.00 
06/03/2025
 21.50  21.50  21.50  21.50  1.00 
06/02/2025
 21.54  21.54  21.54  21.54  1.00 
05/30/2025
 21.36  21.36  21.36  21.36  1.00 
05/29/2025
 21.59  21.59  21.59  21.59  1.00 
05/28/2025
 21.57  21.57  21.57  21.57  1.00 
05/27/2025
 21.66  21.66  21.66  21.66  1.00 
05/23/2025
 21.64  21.64  21.64  21.64  1.00 
05/22/2025
 21.62  21.62  21.62  21.62  1.00 
05/21/2025
 21.60  21.60  21.60  21.60  1.00 
05/20/2025
 21.66  21.66  21.66  21.66  1.00 
05/19/2025
 21.66  21.66  21.66  21.66  1.00 
05/16/2025
 21.67  21.67  21.67  21.67  1.00 
05/15/2025
 21.76  21.76  21.76  21.76  1.00 
05/14/2025
 21.85  21.85  21.85  21.85  1.00 
05/13/2025
 21.70  21.70  21.70  21.70  1.00 
05/12/2025
 21.59  21.59  21.59  21.59  1.00 
05/09/2025
 20.96  20.96  20.96  20.96  1.00 
05/08/2025
 20.88  20.88  20.88  20.88  1.00 
05/07/2025
 20.72  20.72  20.72  20.72  1.00 
05/06/2025
 20.76  20.76  20.76  20.76  1.00 
05/05/2025
 20.70  20.70  20.70  20.70  1.00 
05/02/2025
 20.79  20.79  20.79  20.79  1.00 
05/01/2025
 20.35  20.35  20.35  20.35  1.00 
04/30/2025
 20.25  20.25  20.25  20.25  1.00 
04/29/2025
 20.24  20.24  20.24  20.24  1.00 
04/28/2025
 20.13  20.13  20.13  20.13  1.00 
04/25/2025
 20.11  20.11  20.11  20.11  1.00 
04/24/2025
 20.08  20.08  20.08  20.08  1.00 

About Emerging Markets Mutual Fund history

Emerging Markets investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Emerging is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Emerging Markets stock prices may prove useful in developing a viable investing in Emerging Markets
Under normal circumstances, the fund invests at least 80 percent of its net assets in equity securities of companies located in countries represented in the MSCI Emerging Markets Index. It invests in equity securities either directly or indirectly, such as through depositary receipts or participatory notes, and may invest in preferred stocks, convertible securities and warrants. The fund is not constrained with respect to market capitalization and may participate in initial public offerings and in securities offerings that are not registered in the U.S.

Emerging Markets Mutual Fund Technical Analysis

Emerging Markets technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Emerging Markets technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Emerging Markets trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Emerging Markets Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Emerging Markets' price direction in advance. Along with the technical and fundamental analysis of Emerging Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Emerging to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Emerging Mutual Fund

Emerging Markets financial ratios help investors to determine whether Emerging Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Emerging with respect to the benefits of owning Emerging Markets security.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Equity Valuation
Check real value of public entities based on technical and fundamental data
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities