The Long Term Fund Price History

BGLKX Fund  USD 38.88  0.09  0.23%   
If you're considering investing in Long Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Long Term stands at 38.88, as last reported on the 21st of July, with the highest price reaching 38.88 and the lowest price hitting 38.88 during the day. Long Term appears to be very steady, given 3 months investment horizon. Long Term has Sharpe Ratio of 0.38, which conveys that the entity had a 0.38 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Long Term, which you can use to evaluate the volatility of the fund. Please exercise Long Term's Risk Adjusted Performance of 0.3529, market risk adjusted performance of 2.98, and Coefficient Of Variation of 265.79 to check out if our risk estimates are consistent with your expectations.
  
Long Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3762

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBGLKX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.11
  actual daily
9
91% of assets are more volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.38
  actual daily
29
71% of assets perform better
Based on monthly moving average Long Term is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Long Term by adding it to a well-diversified portfolio.

Long Term Mutual Fund Price History Chart

There are several ways to analyze The Long Term Fund price data. The simplest method is using a basic Long candlestick price chart, which shows Long Term price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202538.88
Lowest PriceApril 23, 202530.94

Long Term July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Long Term's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Long Mutual Fund. It can be used to describe the percentage change in the price of Long Term from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Long Mutual Fund.
Long Term Price Rate Of Daily Change 1.00 
Long Term Price Action Indicator 0.05 

Long Term July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in The Long Term Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Long Term intraday prices and daily technical indicators to check the level of noise trading in The Long Term Fund and then apply it to test your longer-term investment strategies against Long.

Long Mutual Fund Price History Data

OpenHighLowCloseVolume
07/21/2025
 38.88  38.88  38.88  38.88 
07/18/2025
 38.88  38.88  38.88  38.88  1.00 
07/17/2025
 38.79  38.79  38.79  38.79  1.00 
07/16/2025
 38.25  38.25  38.25  38.25  1.00 
07/15/2025
 38.03  38.03  38.03  38.03  1.00 
07/14/2025
 37.53  37.53  37.53  37.53  1.00 
07/11/2025
 37.20  37.20  37.20  37.20  1.00 
07/10/2025
 37.48  37.48  37.48  37.48  1.00 
07/09/2025
 37.95  37.95  37.95  37.95  1.00 
07/08/2025
 37.68  37.68  37.68  37.68  1.00 
07/07/2025
 37.85  37.85  37.85  37.85  1.00 
07/03/2025
 37.95  37.95  37.95  37.95  1.00 
07/02/2025
 37.46  37.46  37.46  37.46  1.00 
07/01/2025
 37.38  37.38  37.38  37.38  1.00 
06/30/2025
 37.97  37.97  37.97  37.97  1.00 
06/27/2025
 37.78  37.78  37.78  37.78  1.00 
06/26/2025
 37.62  37.62  37.62  37.62  1.00 
06/25/2025
 37.21  37.21  37.21  37.21  1.00 
06/24/2025
 37.30  37.30  37.30  37.30  1.00 
06/23/2025
 36.29  36.29  36.29  36.29  1.00 
06/20/2025
 35.90  35.90  35.90  35.90  1.00 
06/18/2025
 36.33  36.33  36.33  36.33  1.00 
06/17/2025
 36.38  36.38  36.38  36.38  1.00 
06/16/2025
 36.72  36.72  36.72  36.72  1.00 
06/13/2025
 36.09  36.09  36.09  36.09  1.00 
06/12/2025
 36.59  36.59  36.59  36.59  1.00 
06/11/2025
 36.86  36.86  36.86  36.86  1.00 
06/10/2025
 36.85  36.85  36.85  36.85  1.00 
06/09/2025
 36.96  36.96  36.96  36.96  1.00 
06/06/2025
 37.15  37.15  37.15  37.15  1.00 
06/05/2025
 36.93  36.93  36.93  36.93  1.00 
06/04/2025
 36.93  36.93  36.93  36.93  1.00 
06/03/2025
 36.54  36.54  36.54  36.54  1.00 
06/02/2025
 36.42  36.42  36.42  36.42  1.00 
05/30/2025
 36.07  36.07  36.07  36.07  1.00 
05/29/2025
 36.04  36.04  36.04  36.04  1.00 
05/28/2025
 35.97  35.97  35.97  35.97  1.00 
05/27/2025
 36.04  36.04  36.04  36.04  1.00 
05/23/2025
 35.60  35.60  35.60  35.60  1.00 
05/22/2025
 35.71  35.71  35.71  35.71  1.00 
05/21/2025
 35.67  35.67  35.67  35.67  1.00 
05/20/2025
 36.21  36.21  36.21  36.21  1.00 
05/19/2025
 36.30  36.30  36.30  36.30  1.00 
05/16/2025
 36.19  36.19  36.19  36.19  1.00 
05/15/2025
 36.09  36.09  36.09  36.09  1.00 
05/14/2025
 36.37  36.37  36.37  36.37  1.00 
05/13/2025
 35.88  35.88  35.88  35.88  1.00 
05/12/2025
 35.23  35.23  35.23  35.23  1.00 
05/09/2025
 34.00  34.00  34.00  34.00  1.00 
05/08/2025
 33.82  33.82  33.82  33.82  1.00 
05/07/2025
 33.25  33.25  33.25  33.25  1.00 
05/06/2025
 33.05  33.05  33.05  33.05  1.00 
05/05/2025
 33.16  33.16  33.16  33.16  1.00 
05/02/2025
 33.36  33.36  33.36  33.36  1.00 
05/01/2025
 32.53  32.53  32.53  32.53  1.00 
04/30/2025
 32.31  32.31  32.31  32.31  1.00 
04/29/2025
 32.37  32.37  32.37  32.37  1.00 
04/28/2025
 32.23  32.23  32.23  32.23  1.00 
04/25/2025
 32.23  32.23  32.23  32.23  1.00 
04/24/2025
 31.93  31.93  31.93  31.93  1.00 
04/23/2025
 30.94  30.94  30.94  30.94  1.00 

About Long Term Mutual Fund history

Long Term investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Long is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Long Term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Long Term stock prices may prove useful in developing a viable investing in Long Term

Long Term Mutual Fund Technical Analysis

Long Term technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Long Term technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Long Term trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Long Term Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Long Term's price direction in advance. Along with the technical and fundamental analysis of Long Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Long to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Long Mutual Fund

Long Term financial ratios help investors to determine whether Long Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Long with respect to the benefits of owning Long Term security.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Fundamental Analysis
View fundamental data based on most recent published financial statements
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance