Baroyeca Gold Silver Stock Price History
| BGS Stock | CAD 0.02 0.00 0.00% |
Below is the normalized historical share price chart for Baroyeca Gold Silver extending back to December 15, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Baroyeca Gold stands at 0.02, as last reported on the 24th of June, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day.
If you're considering investing in Baroyeca Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for Baroyeca Gold Silver, which you can use to evaluate the volatility of the firm.
At this time, Baroyeca Gold's Other Stockholder Equity is fairly stable compared to the past year. Common Stock is likely to climb to about 22.3 M in 2025, whereas Capital Stock is likely to drop slightly above 14.1 M in 2025. . Baroyeca Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.021 | 50 Day MA 0.02 | Beta 1.87 |
Baroyeca |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| BGS |
Based on monthly moving average Baroyeca Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baroyeca Gold by adding Baroyeca Gold to a well-diversified portfolio.
Price Book 18.1986 | Book Value 0.002 | Enterprise Value 1.3 M | Enterprise Value Ebitda (1.06) | Shares Float 76.5 M |
Baroyeca Gold Stock Price History Chart
There are several ways to analyze Baroyeca Stock price data. The simplest method is using a basic Baroyeca candlestick price chart, which shows Baroyeca Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 27, 2025 | 0.02 |
| Lowest Price | March 27, 2025 | 0.02 |
Baroyeca Gold June 24, 2025 Stock Price Synopsis
Various analyses of Baroyeca Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baroyeca Stock. It can be used to describe the percentage change in the price of Baroyeca Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baroyeca Stock.| Baroyeca Gold Price Rate Of Daily Change | 1.00 |
Baroyeca Gold June 24, 2025 Stock Price Analysis
Baroyeca Stock Price History Data
The price series of Baroyeca Gold for the period between Wed, Mar 26, 2025 and Tue, Jun 24, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company had 1:10 stock split on 25th of June 2019. Baroyeca Gold Silver issued dividends on 2019-06-25.| Open | High | Low | Close | Volume | ||
06/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | ||
06/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/01/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
04/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
04/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
04/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
04/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
04/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
04/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
04/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
04/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
04/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
04/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
04/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
04/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
04/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
04/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
04/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
04/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
04/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
04/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
04/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
04/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
04/01/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
03/31/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
03/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
03/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 |
About Baroyeca Gold Stock history
Baroyeca Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baroyeca is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baroyeca Gold Silver will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baroyeca Gold stock prices may prove useful in developing a viable investing in Baroyeca Gold
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 76.5 M | 80.3 M | |
| Net Loss | -8.7 M | -8.3 M |
Baroyeca Gold Stock Technical Analysis
Baroyeca Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
Additional Tools for Baroyeca Stock Analysis
When running Baroyeca Gold's price analysis, check to measure Baroyeca Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Baroyeca Gold is operating at the current time. Most of Baroyeca Gold's value examination focuses on studying past and present price action to predict the probability of Baroyeca Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Baroyeca Gold's price. Additionally, you may evaluate how the addition of Baroyeca Gold to your portfolios can decrease your overall portfolio volatility.