Bhakti Multi (Indonesia) Price History
| BHAT Stock | IDR 765.00 5.00 0.66% |
If you're considering investing in Bhakti Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bhakti Multi stands at 765.00, as last reported on the 23rd of July, with the highest price reaching 765.00 and the lowest price hitting 755.00 during the day. Bhakti Multi appears to be very steady, given 3 months investment horizon. Bhakti Multi Artha secures Sharpe Ratio (or Efficiency) of 0.42, which signifies that the company had a 0.42 % return per unit of standard deviation over the last 3 months. By analyzing Bhakti Multi's technical indicators, you can evaluate if the expected return of 0.77% is justified by implied risk. Please makes use of Bhakti Multi's risk adjusted performance of 0.3798, and Mean Deviation of 1.37 to double-check if our risk estimates are consistent with your expectations.
Bhakti Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bhakti |
Sharpe Ratio = 0.4209
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BHAT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.83 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.77 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
| 0.42 actual daily | 33 67% of assets perform better |
Based on monthly moving average Bhakti Multi is performing at about 33% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bhakti Multi by adding it to a well-diversified portfolio.
Bhakti Multi Stock Price History Chart
There are several ways to analyze Bhakti Stock price data. The simplest method is using a basic Bhakti candlestick price chart, which shows Bhakti Multi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 16, 2025 | 765.0 |
| Lowest Price | April 24, 2025 | 498.0 |
Bhakti Multi July 23, 2025 Stock Price Synopsis
Various analyses of Bhakti Multi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bhakti Stock. It can be used to describe the percentage change in the price of Bhakti Multi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bhakti Stock.| Bhakti Multi Price Daily Balance Of Power | 0.50 | |
| Bhakti Multi Accumulation Distribution | 34,780 | |
| Bhakti Multi Price Action Indicator | 7.50 | |
| Bhakti Multi Price Rate Of Daily Change | 1.01 |
Bhakti Multi July 23, 2025 Stock Price Analysis
Bhakti Stock Price History Data
The price series of Bhakti Multi for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 267.0 with a coefficient of variation of 11.47. The prices are distributed with arithmetic mean of 651.16. The median price for the last 90 days is 645.0.| Open | High | Low | Close | Volume | ||
07/23/2025 | 760.00 | 765.00 | 755.00 | 765.00 | 2,660,700 | |
07/22/2025 | 760.00 | 770.00 | 755.00 | 760.00 | 2,347,400 | |
07/21/2025 | 755.00 | 770.00 | 750.00 | 760.00 | 1,844,900 | |
07/18/2025 | 760.00 | 770.00 | 760.00 | 760.00 | 1,317,500 | |
07/17/2025 | 765.00 | 770.00 | 760.00 | 765.00 | 1,552,400 | |
07/16/2025 | 755.00 | 770.00 | 745.00 | 765.00 | 2,098,100 | |
07/15/2025 | 755.00 | 755.00 | 745.00 | 750.00 | 1,602,100 | |
07/14/2025 | 740.00 | 760.00 | 740.00 | 755.00 | 1,902,300 | |
07/11/2025 | 750.00 | 750.00 | 740.00 | 750.00 | 1,501,300 | |
07/10/2025 | 750.00 | 750.00 | 740.00 | 750.00 | 1,609,100 | |
07/09/2025 | 720.00 | 750.00 | 720.00 | 750.00 | 1,937,400 | |
07/08/2025 | 735.00 | 745.00 | 720.00 | 720.00 | 1,656,900 | |
07/07/2025 | 730.00 | 750.00 | 720.00 | 735.00 | 2,376,900 | |
07/04/2025 | 710.00 | 740.00 | 705.00 | 730.00 | 1,463,100 | |
07/03/2025 | 685.00 | 710.00 | 685.00 | 710.00 | 1,428,800 | |
07/02/2025 | 690.00 | 690.00 | 680.00 | 690.00 | 2,286,200 | |
07/01/2025 | 690.00 | 700.00 | 690.00 | 690.00 | 1,860,800 | |
06/30/2025 | 675.00 | 690.00 | 665.00 | 690.00 | 1,520,300 | |
06/26/2025 | 660.00 | 675.00 | 660.00 | 675.00 | 2,092,800 | |
06/25/2025 | 650.00 | 660.00 | 645.00 | 660.00 | 2,087,000 | |
06/24/2025 | 655.00 | 670.00 | 655.00 | 655.00 | 2,009,400 | |
06/23/2025 | 660.00 | 665.00 | 650.00 | 655.00 | 1,910,600 | |
06/20/2025 | 675.00 | 675.00 | 655.00 | 665.00 | 1,566,800 | |
06/19/2025 | 680.00 | 685.00 | 665.00 | 670.00 | 1,416,100 | |
06/18/2025 | 680.00 | 685.00 | 665.00 | 680.00 | 1,897,200 | |
06/17/2025 | 670.00 | 690.00 | 670.00 | 680.00 | 2,132,000 | |
06/16/2025 | 680.00 | 680.00 | 650.00 | 670.00 | 2,101,700 | |
06/13/2025 | 640.00 | 690.00 | 630.00 | 675.00 | 4,101,100 | |
06/12/2025 | 645.00 | 655.00 | 635.00 | 645.00 | 2,326,700 | |
06/11/2025 | 635.00 | 650.00 | 630.00 | 645.00 | 1,591,100 | |
06/10/2025 | 610.00 | 635.00 | 610.00 | 635.00 | 2,116,600 | |
06/05/2025 | 620.00 | 625.00 | 615.00 | 620.00 | 1,678,500 | |
06/04/2025 | 610.00 | 625.00 | 610.00 | 620.00 | 1,729,400 | |
06/03/2025 | 595.00 | 615.00 | 595.00 | 610.00 | 2,271,500 | |
06/02/2025 | 595.00 | 600.00 | 590.00 | 600.00 | 1,782,200 | |
05/28/2025 | 600.00 | 605.00 | 590.00 | 605.00 | 1,711,900 | |
05/27/2025 | 600.00 | 610.00 | 600.00 | 605.00 | 1,792,600 | |
05/26/2025 | 615.00 | 615.00 | 600.00 | 600.00 | 1,819,900 | |
05/23/2025 | 615.00 | 620.00 | 615.00 | 615.00 | 1,634,600 | |
05/22/2025 | 605.00 | 620.00 | 605.00 | 615.00 | 1,703,300 | |
05/21/2025 | 615.00 | 620.00 | 605.00 | 610.00 | 1,639,500 | |
05/20/2025 | 615.00 | 620.00 | 610.00 | 610.00 | 1,773,500 | |
05/19/2025 | 610.00 | 620.00 | 610.00 | 615.00 | 1,660,400 | |
05/16/2025 | 605.00 | 615.00 | 605.00 | 615.00 | 1,655,300 | |
05/15/2025 | 610.00 | 615.00 | 605.00 | 610.00 | 1,886,400 | |
05/14/2025 | 615.00 | 615.00 | 600.00 | 615.00 | 1,900,500 | |
05/09/2025 | 590.00 | 615.00 | 590.00 | 615.00 | 1,738,100 | |
05/08/2025 | 600.00 | 605.00 | 585.00 | 595.00 | 4,154,000 | |
05/07/2025 | 590.00 | 605.00 | 590.00 | 600.00 | 1,422,100 | |
05/06/2025 | 550.00 | 590.00 | 550.00 | 590.00 | 527,100 | |
05/05/2025 | 525.00 | 570.00 | 520.00 | 555.00 | 1,725,400 | |
05/02/2025 | 545.00 | 545.00 | 520.00 | 540.00 | 49,400 | |
04/30/2025 | 510.00 | 545.00 | 498.00 | 545.00 | 2,821,100 | |
04/29/2025 | 500.00 | 510.00 | 496.00 | 510.00 | 3,986,000 | |
04/28/2025 | 498.00 | 500.00 | 494.00 | 500.00 | 4,449,400 | |
04/25/2025 | 498.00 | 505.00 | 496.00 | 498.00 | 3,333,000 | |
04/24/2025 | 500.00 | 505.00 | 498.00 | 498.00 | 2,183,700 | |
04/23/2025 | 500.00 | 505.00 | 496.00 | 500.00 | 2,057,600 | |
04/22/2025 | 505.00 | 515.00 | 498.00 | 500.00 | 2,592,800 | |
04/21/2025 | 505.00 | 510.00 | 496.00 | 500.00 | 1,903,800 | |
04/17/2025 | 498.00 | 510.00 | 494.00 | 505.00 | 2,017,500 |
About Bhakti Multi Stock history
Bhakti Multi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bhakti is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bhakti Multi Artha will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bhakti Multi stock prices may prove useful in developing a viable investing in Bhakti Multi
PT Bhakti Multi Artha Tbk, through its subsidiaries, provides financial solutions in Indonesia. Bhakti Multi operates under Consulting Services classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 45 people.
Bhakti Multi Stock Technical Analysis
Bhakti Multi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
Bhakti Multi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bhakti Multi's price direction in advance. Along with the technical and fundamental analysis of Bhakti Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bhakti to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.3798 | |||
| Jensen Alpha | 0.6607 | |||
| Total Risk Alpha | 0.338 | |||
| Sortino Ratio | 0.4304 | |||
| Treynor Ratio | 1.55 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Bhakti Stock
Bhakti Multi financial ratios help investors to determine whether Bhakti Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bhakti with respect to the benefits of owning Bhakti Multi security.