Madison Dividend Income Fund Price History

BHBFX Fund  USD 25.79  0.03  0.12%   
If you're considering investing in Madison Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Madison Dividend stands at 25.79, as last reported on the 22nd of June, with the highest price reaching 25.79 and the lowest price hitting 25.79 during the day. At this stage we consider Madison Mutual Fund to be very steady. Madison Dividend Income has Sharpe Ratio of close to zero, which conveys that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Madison Dividend, which you can use to evaluate the volatility of the fund. Please verify Madison Dividend's Risk Adjusted Performance of 0.0017, mean deviation of 0.883, and Downside Deviation of 1.59 to check out if the risk estimate we provide is consistent with the expected return of 0.0028%.
  
Madison Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0019

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBHBFX

Estimated Market Risk

 1.43
  actual daily
12
88% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Madison Dividend is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Madison Dividend by adding Madison Dividend to a well-diversified portfolio.

Madison Dividend Mutual Fund Price History Chart

There are several ways to analyze Madison Dividend Income Fund price data. The simplest method is using a basic Madison candlestick price chart, which shows Madison Dividend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 12, 202526.18
Lowest PriceApril 8, 202523.12

Madison Dividend June 22, 2025 Mutual Fund Price Synopsis

Various analyses of Madison Dividend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Madison Mutual Fund. It can be used to describe the percentage change in the price of Madison Dividend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Madison Mutual Fund.
Madison Dividend Price Rate Of Daily Change 1.00 
Madison Dividend Price Action Indicator 0.01 

Madison Dividend June 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Madison Dividend Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Madison Dividend intraday prices and daily technical indicators to check the level of noise trading in Madison Dividend Income Fund and then apply it to test your longer-term investment strategies against Madison.

Madison Mutual Fund Price History Data

OpenHighLowCloseVolume
06/22/2025
 25.79  25.79  25.79  25.79 
06/20/2025
 25.79  25.79  25.79  25.79  1.00 
06/18/2025
 25.76  25.76  25.76  25.76  1.00 
06/17/2025
 25.76  25.76  25.76  25.76  1.00 
06/16/2025
 26.00  26.00  26.00  26.00  1.00 
06/13/2025
 25.96  25.96  25.96  25.96  1.00 
06/12/2025
 26.18  26.18  26.18  26.18  1.00 
06/11/2025
 26.07  26.07  26.07  26.07  1.00 
06/10/2025
 26.09  26.09  26.09  26.09  1.00 
06/09/2025
 25.94  25.94  25.94  25.94  1.00 
06/06/2025
 25.98  25.98  25.98  25.98  1.00 
06/05/2025
 25.77  25.77  25.77  25.77  1.00 
06/04/2025
 25.75  25.75  25.75  25.75  1.00 
06/03/2025
 25.85  25.85  25.85  25.85  1.00 
06/02/2025
 25.70  25.70  25.70  25.70  1.00 
05/30/2025
 25.70  25.70  25.70  25.70  1.00 
05/29/2025
 25.63  25.63  25.63  25.63  1.00 
05/28/2025
 25.50  25.50  25.50  25.50  1.00 
05/27/2025
 25.66  25.66  25.66  25.66  1.00 
05/23/2025
 25.28  25.28  25.28  25.28  1.00 
05/22/2025
 25.34  25.34  25.34  25.34  1.00 
05/21/2025
 25.56  25.56  25.56  25.56  1.00 
05/20/2025
 25.95  25.95  25.95  25.95  1.00 
05/19/2025
 26.01  26.01  26.01  26.01  1.00 
05/16/2025
 26.01  26.01  26.01  26.01  1.00 
05/15/2025
 25.86  25.86  25.86  25.86  1.00 
05/14/2025
 25.43  25.43  25.43  25.43  1.00 
05/13/2025
 25.54  25.54  25.54  25.54  1.00 
05/12/2025
 25.62  25.62  25.62  25.62  1.00 
05/09/2025
 25.12  25.12  25.12  25.12  1.00 
05/08/2025
 25.09  25.09  25.09  25.09  1.00 
05/07/2025
 24.96  24.96  24.96  24.96  1.00 
05/06/2025
 24.80  24.80  24.80  24.80  1.00 
05/05/2025
 24.97  24.97  24.97  24.97  1.00 
05/02/2025
 25.10  25.10  25.10  25.10  1.00 
05/01/2025
 24.75  24.75  24.75  24.75  1.00 
04/30/2025
 24.83  24.83  24.83  24.83  1.00 
04/29/2025
 24.79  24.79  24.79  24.79  1.00 
04/28/2025
 24.60  24.60  24.60  24.60  1.00 
04/25/2025
 24.56  24.56  24.56  24.56  1.00 
04/24/2025
 24.59  24.59  24.59  24.59  1.00 
04/23/2025
 24.38  24.38  24.38  24.38  1.00 
04/22/2025
 24.33  24.33  24.33  24.33  1.00 
04/21/2025
 23.81  23.81  23.81  23.81  1.00 
04/17/2025
 24.24  24.24  24.24  24.24  1.00 
04/16/2025
 24.01  24.01  24.01  24.01  1.00 
04/15/2025
 24.31  24.31  24.31  24.31  1.00 
04/14/2025
 24.44  24.44  24.44  24.44  1.00 
04/11/2025
 24.17  24.17  24.17  24.17  1.00 
04/10/2025
 23.86  23.86  23.86  23.86  1.00 
04/09/2025
 24.51  24.51  24.51  24.51  1.00 
04/08/2025
 23.12  23.12  23.12  23.12  1.00 
04/07/2025
 23.52  23.52  23.52  23.52  1.00 
04/04/2025
 23.77  23.77  23.77  23.77  1.00 
04/03/2025
 25.21  25.21  25.21  25.21  1.00 
04/02/2025
 25.99  25.99  25.99  25.99  1.00 
04/01/2025
 25.89  25.89  25.89  25.89  1.00 
03/31/2025
 26.00  26.00  26.00  26.00  1.00 
03/28/2025
 25.70  25.70  25.70  25.70  1.00 
03/27/2025
 25.98  25.98  25.98  25.98  1.00 
03/26/2025
 25.96  25.96  25.96  25.96  1.00 

About Madison Dividend Mutual Fund history

Madison Dividend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Madison is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Madison Dividend Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Madison Dividend stock prices may prove useful in developing a viable investing in Madison Dividend
The fund seeks to achieve its investment objective by investing in equity securities of companies with a market capitalization of over 1 billion and a history of paying dividends, with the ability to increase dividends over time. Madison Dividend is traded on NASDAQ Exchange in the United States.

Madison Dividend Mutual Fund Technical Analysis

Madison Dividend technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Madison Dividend technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Madison Dividend trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Madison Dividend Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Madison Dividend's price direction in advance. Along with the technical and fundamental analysis of Madison Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Madison to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Madison Mutual Fund

Madison Dividend financial ratios help investors to determine whether Madison Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Madison with respect to the benefits of owning Madison Dividend security.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios