BH Macro (UK) Price History
| BHMU Stock | 4.02 0.02 0.50% |
Below is the normalized historical share price chart for BH Macro Limited extending back to March 09, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BH Macro stands at 4.02, as last reported on the 22nd of July, with the highest price reaching 4.04 and the lowest price hitting 4.00 during the day.
If you're considering investing in BHMU Stock, it is important to understand the factors that can impact its price. BH Macro Limited retains Efficiency (Sharpe Ratio) of -0.0366, which signifies that the company had a -0.0366 % return per unit of price deviation over the last 3 months. BH Macro exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BH Macro's Variance of 0.5598, information ratio of (0.29), and Market Risk Adjusted Performance of (0.23) to double-check the risk estimate we provide.
Total Stockholder Equity is likely to drop to about 1.2 B in 2025. Common Stock Shares Outstanding is likely to drop to about 252.8 M in 2025. BHMU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 4.0213 | 50 Day MA 4.014 | Beta (0.25) |
BHMU |
Sharpe Ratio = -0.0366
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BHMU |
Estimated Market Risk
| 0.69 actual daily | 6 94% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BH Macro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BH Macro by adding BH Macro to a well-diversified portfolio.
BH Macro Stock Price History Chart
There are several ways to analyze BHMU Stock price data. The simplest method is using a basic BHMU candlestick price chart, which shows BH Macro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 25, 2025 | 4.09 |
| Lowest Price | June 25, 2025 | 3.91 |
BH Macro July 22, 2025 Stock Price Synopsis
Various analyses of BH Macro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BHMU Stock. It can be used to describe the percentage change in the price of BH Macro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BHMU Stock.| BH Macro Price Daily Balance Of Power | 0.50 | |
| BH Macro Price Rate Of Daily Change | 1.00 | |
| BH Macro Price Action Indicator | 0.01 |
BH Macro July 22, 2025 Stock Price Analysis
BHMU Stock Price History Data
The price series of BH Macro for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.25 with a coefficient of variation of 1.11. The prices are distributed with arithmetic mean of 4.02. The median price for the last 90 days is 4.02. The company had 10:1 stock split on 7th of February 2023.| Open | High | Low | Close | Volume | ||
07/22/2025 | 4.04 | 4.04 | 4.00 | 4.02 | ||
07/21/2025 | 4.04 | 4.04 | 4.01 | 4.02 | 24,655 | |
07/18/2025 | 4.04 | 4.04 | 4.00 | 4.02 | 27,409 | |
07/17/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 116,124 | |
07/16/2025 | 4.03 | 4.03 | 4.03 | 4.03 | 1.00 | |
07/15/2025 | 4.02 | 4.02 | 4.01 | 4.01 | 185,505 | |
07/14/2025 | 4.00 | 4.06 | 3.96 | 4.04 | 116,540 | |
07/11/2025 | 4.02 | 4.03 | 4.02 | 4.03 | 1,000.00 | |
07/10/2025 | 4.04 | 4.04 | 4.02 | 4.02 | 177.00 | |
07/09/2025 | 4.06 | 4.06 | 4.01 | 4.03 | 60,501 | |
07/08/2025 | 3.94 | 4.03 | 3.94 | 4.03 | 38,498 | |
07/07/2025 | 3.96 | 4.00 | 3.96 | 3.98 | 13,438 | |
07/04/2025 | 3.98 | 4.00 | 3.97 | 3.97 | 26,246 | |
07/03/2025 | 3.96 | 4.00 | 3.96 | 3.99 | 64,040 | |
07/02/2025 | 3.96 | 3.98 | 3.94 | 3.98 | 23,000 | |
07/01/2025 | 3.93 | 3.94 | 3.93 | 3.94 | 6,753 | |
06/30/2025 | 3.94 | 3.97 | 3.89 | 3.97 | 41,751 | |
| 06/27/2025 | 3.92 | 3.94 | 3.89 | 3.94 | 17,020 | |
06/26/2025 | 3.94 | 3.96 | 3.88 | 3.91 | 68,245 | |
06/25/2025 | 3.98 | 3.98 | 3.91 | 3.91 | 49,225 | |
06/24/2025 | 4.00 | 4.01 | 3.98 | 4.01 | 20,142 | |
06/23/2025 | 4.01 | 4.01 | 4.01 | 4.01 | 1.00 | |
06/20/2025 | 4.03 | 4.03 | 4.03 | 4.03 | 17,820 | |
06/19/2025 | 3.96 | 4.02 | 3.94 | 4.02 | 9,100 | |
06/18/2025 | 3.99 | 3.99 | 3.99 | 3.99 | 1.00 | |
06/17/2025 | 3.98 | 3.99 | 3.98 | 3.99 | 12,001 | |
06/16/2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3,350 | |
06/13/2025 | 3.96 | 3.98 | 3.96 | 3.98 | 10,640 | |
06/12/2025 | 4.02 | 4.02 | 4.02 | 4.02 | 9,700 | |
06/11/2025 | 3.96 | 4.02 | 3.96 | 4.02 | 9,910 | |
06/10/2025 | 3.96 | 4.03 | 3.96 | 4.03 | 48,457 | |
06/09/2025 | 3.97 | 4.02 | 3.97 | 4.02 | 26.00 | |
06/06/2025 | 3.99 | 4.01 | 3.99 | 4.00 | 25,377 | |
06/05/2025 | 4.00 | 4.02 | 4.00 | 4.02 | 17,170 | |
06/04/2025 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00 | |
06/03/2025 | 4.00 | 4.04 | 4.00 | 4.04 | 19,997 | |
| 06/02/2025 | 4.00 | 4.06 | 4.00 | 4.06 | 4,322 | |
05/30/2025 | 4.02 | 4.10 | 4.02 | 4.05 | 20,142 | |
05/29/2025 | 4.05 | 4.05 | 4.05 | 4.05 | 10,230 | |
05/28/2025 | 4.02 | 4.02 | 4.02 | 4.02 | 1.00 | |
05/27/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 11,727 | |
05/23/2025 | 3.96 | 3.99 | 3.96 | 3.99 | 3,103 | |
05/22/2025 | 4.01 | 4.01 | 4.01 | 4.01 | 89,158 | |
05/21/2025 | 3.98 | 4.01 | 3.98 | 4.00 | 5,520 | |
05/20/2025 | 4.02 | 4.03 | 4.02 | 4.03 | 2,563 | |
05/19/2025 | 4.01 | 4.01 | 4.01 | 4.01 | 1.00 | |
| 05/16/2025 | 3.99 | 4.02 | 3.99 | 4.02 | 1,167 | |
05/15/2025 | 4.01 | 4.01 | 4.01 | 4.01 | 1.00 | |
05/14/2025 | 4.02 | 4.02 | 4.02 | 4.02 | 1.00 | |
05/13/2025 | 4.02 | 4.02 | 4.02 | 4.02 | 5,400 | |
05/12/2025 | 4.04 | 4.06 | 4.00 | 4.06 | 8,427 | |
05/09/2025 | 4.04 | 4.05 | 4.04 | 4.05 | 20,000 | |
05/08/2025 | 4.00 | 4.05 | 4.00 | 4.05 | 4,371 | |
05/07/2025 | 3.98 | 4.05 | 3.98 | 4.05 | 3,642 | |
05/06/2025 | 4.02 | 4.06 | 4.00 | 4.05 | 15,553 | |
| 05/02/2025 | 3.94 | 4.04 | 3.94 | 4.04 | 26,255 | |
05/01/2025 | 4.04 | 4.04 | 3.96 | 4.02 | 25,513 | |
04/30/2025 | 4.10 | 4.10 | 4.05 | 4.05 | 14,082 | |
04/29/2025 | 4.07 | 4.07 | 4.07 | 4.07 | 1.00 | |
04/28/2025 | 4.02 | 4.09 | 4.02 | 4.09 | 20,255 | |
04/25/2025 | 4.10 | 4.10 | 4.02 | 4.09 | 31,302 |
About BH Macro Stock history
BH Macro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BHMU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BH Macro Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BH Macro stock prices may prove useful in developing a viable investing in BH Macro
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 380.6 M | 252.8 M | |
| Net Income Applicable To Common Shares | 128.9 M | 135.3 M |
BH Macro Stock Technical Analysis
BH Macro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
BH Macro Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BH Macro's price direction in advance. Along with the technical and fundamental analysis of BHMU Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BHMU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.19) | |||
| Treynor Ratio | (0.24) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for BHMU Stock Analysis
When running BH Macro's price analysis, check to measure BH Macro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BH Macro is operating at the current time. Most of BH Macro's value examination focuses on studying past and present price action to predict the probability of BH Macro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BH Macro's price. Additionally, you may evaluate how the addition of BH Macro to your portfolios can decrease your overall portfolio volatility.