Braemar Hotels Resorts Preferred Stock Price History

BHR-PD Preferred Stock  USD 20.87  0.33  1.56%   
If you're considering investing in Braemar Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Braemar Hotels stands at 20.87, as last reported on the 24th of July, with the highest price reaching 20.95 and the lowest price hitting 20.87 during the day. At this point, Braemar Hotels is very steady. Braemar Hotels Resorts secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Braemar Hotels Resorts, which you can use to evaluate the volatility of the firm. Please confirm Braemar Hotels' risk adjusted performance of 0.089, and Mean Deviation of 1.34 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Braemar Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1015

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBHR-PD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.92
  actual daily
17
83% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Braemar Hotels is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Braemar Hotels by adding it to a well-diversified portfolio.

Braemar Hotels Preferred Stock Price History Chart

There are several ways to analyze Braemar Stock price data. The simplest method is using a basic Braemar candlestick price chart, which shows Braemar Hotels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 202521.2
Lowest PriceMay 7, 202518.66

Braemar Hotels July 24, 2025 Preferred Stock Price Synopsis

Various analyses of Braemar Hotels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Braemar Preferred Stock. It can be used to describe the percentage change in the price of Braemar Hotels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Braemar Preferred Stock.
Braemar Hotels Accumulation Distribution 4.42 
Braemar Hotels Price Action Indicator(0.20)
Braemar Hotels Price Daily Balance Of Power(4.13)
Braemar Hotels Price Rate Of Daily Change 0.98 

Braemar Hotels July 24, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Braemar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Braemar Hotels intraday prices and daily technical indicators to check the level of noise trading in Braemar Stock and then apply it to test your longer-term investment strategies against Braemar.

Braemar Preferred Stock Price History Data

The price series of Braemar Hotels for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 2.85 with a coefficient of variation of 3.65. The prices are distributed with arithmetic mean of 19.85. The median price for the last 90 days is 19.88. The company issued dividends on 2023-03-30.
OpenHighLowCloseVolume
07/23/2025
 20.95  20.95  20.87  20.87  1,157 
07/22/2025
 20.44  21.20  20.44  21.20  1,058 
07/21/2025
 21.03  21.03  20.84  20.98  2,317 
07/18/2025
 20.93  20.93  20.93  20.93  3.00 
07/17/2025
 20.93  20.93  20.93  20.93  1,279 
07/16/2025
 20.80  20.93  20.80  20.93  837.00 
07/15/2025
 20.71  20.71  20.48  20.48  882.00 
07/14/2025
 20.36  20.90  20.36  20.75  595.00 
07/11/2025
 20.35  20.35  20.00  20.16  9,609 
07/10/2025
 20.38  20.50  20.35  20.50  1,104 
07/09/2025
 20.21  20.90  20.16  20.90  14,042 
07/08/2025
 20.28  20.28  20.21  20.21  815.00 
07/07/2025
 19.40  19.40  19.36  19.36  1,210 
07/03/2025
 20.90  20.90  20.90  20.90  1.00 
07/02/2025
 20.90  20.90  20.90  20.90  138.00 
07/01/2025
 21.00  21.00  20.90  20.90  1,356 
06/30/2025
 20.92  20.92  20.69  20.69  664.00 
06/27/2025
 20.76  20.90  20.76  20.90  334.00 
06/26/2025
 20.69  20.69  20.69  20.69  1,008 
06/25/2025
 20.20  20.93  20.19  20.57  1,795 
06/24/2025
 19.95  20.28  19.95  20.13  1,512 
06/23/2025
 19.71  19.71  19.71  19.71  252.00 
06/20/2025
 20.28  20.28  19.71  19.71  5,511 
06/18/2025
 20.07  20.10  19.76  20.10  670.00 
06/17/2025
 20.10  20.10  20.10  20.10  313.00 
06/16/2025
 19.91  19.91  19.91  19.91  448.00 
06/13/2025
 19.77  20.01  19.76  19.76  3,455 
06/12/2025
 19.88  20.23  19.88  20.23  3,538 
06/11/2025
 19.96  20.01  19.88  19.88  776.00 
06/10/2025
 20.00  20.09  19.66  19.76  5,485 
06/09/2025
 19.86  20.01  19.86  20.00  2,163 
06/06/2025
 19.86  19.96  19.86  19.86  9,361 
06/05/2025
 20.01  20.05  19.93  19.93  2,384 
06/04/2025
 20.01  20.01  19.66  20.00  1,565 
06/03/2025
 19.71  20.01  19.71  20.01  1,980 
06/02/2025
 19.88  19.88  19.58  19.84  3,506 
05/30/2025
 19.62  19.95  19.36  19.95  5,272 
05/29/2025
 19.58  19.96  19.54  19.96  834.00 
05/28/2025
 19.12  19.12  19.12  19.12  3.00 
05/27/2025
 19.52  19.52  19.12  19.12  519.00 
05/23/2025
 19.52  19.52  19.52  19.52  91.00 
05/22/2025
 19.47  19.52  18.75  19.52  2,012 
05/21/2025
 20.05  20.05  19.50  19.50  1,947 
05/20/2025
 20.00  20.14  20.00  20.14  6,688 
05/19/2025
 20.00  20.00  19.48  20.00  792.00 
05/16/2025
 19.73  19.73  19.73  19.73  536.00 
05/15/2025
 19.51  19.53  19.51  19.53  695.00 
05/14/2025
 18.64  19.52  18.64  19.42  2,329 
05/13/2025
 18.55  19.51  18.55  19.28  837.00 
05/12/2025
 19.15  19.52  19.15  19.52  1,551 
05/09/2025
 19.13  19.37  19.13  19.37  340.00 
05/08/2025
 18.67  19.38  18.67  19.08  2,007 
05/07/2025
 18.65  18.66  18.65  18.66  342.00 
05/06/2025
 19.42  19.42  19.01  19.38  363.00 
05/05/2025
 19.02  19.48  19.02  19.48  1,260 
05/02/2025
 18.72  18.73  18.72  18.72  1,585 
05/01/2025
 19.08  19.08  18.72  19.08  2,191 
04/30/2025
 18.91  19.11  18.91  19.11  1,743 
04/29/2025
 18.83  18.93  18.83  18.93  1,250 
04/28/2025
 18.70  18.93  18.70  18.93  1,092 
04/25/2025
 18.74  18.74  18.74  18.74  283.00 

About Braemar Hotels Preferred Stock history

Braemar Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Braemar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Braemar Hotels Resorts will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Braemar Hotels stock prices may prove useful in developing a viable investing in Braemar Hotels
Braemar Hotels Resorts is a real estate investment trust focused on investing in luxury hotels and resorts. Braemar Hotels operates under REITHotel Motel classification in the United States and is traded on NYQ Exchange.

Braemar Hotels Preferred Stock Technical Analysis

Braemar Hotels technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Braemar Hotels technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Braemar Hotels trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Braemar Hotels Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Braemar Hotels' price direction in advance. Along with the technical and fundamental analysis of Braemar Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Braemar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Braemar Preferred Stock analysis

When running Braemar Hotels' price analysis, check to measure Braemar Hotels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Braemar Hotels is operating at the current time. Most of Braemar Hotels' value examination focuses on studying past and present price action to predict the probability of Braemar Hotels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Braemar Hotels' price. Additionally, you may evaluate how the addition of Braemar Hotels to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges