Bank Handlowy (Poland) Price History
BHW Stock | 111.40 0.80 0.71% |
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank Handlowy stands at 111.40, as last reported on the 23rd of July, with the highest price reaching 113.00 and the lowest price hitting 110.80 during the day. Currently, Bank Handlowy w is very steady. Bank Handlowy w secures Sharpe Ratio (or Efficiency) of 0.0295, which signifies that the company had a 0.0295 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Bank Handlowy w, which you can use to evaluate the volatility of the firm. Please confirm Bank Handlowy's Downside Deviation of 1.29, mean deviation of 0.9783, and Risk Adjusted Performance of 0.0291 to double-check if the risk estimate we provide is consistent with the expected return of 0.0366%.
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bank |
Sharpe Ratio = 0.0295
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BHW |
Estimated Market Risk
1.24 actual daily | 11 89% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Bank Handlowy is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Handlowy by adding it to a well-diversified portfolio.
Bank Handlowy Stock Price History Chart
There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Handlowy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 18, 2025 | 113.0 |
Lowest Price | June 23, 2025 | 103.7 |
Bank Handlowy July 23, 2025 Stock Price Synopsis
Various analyses of Bank Handlowy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank Handlowy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.Bank Handlowy Price Rate Of Daily Change | 0.99 | |
Bank Handlowy Accumulation Distribution | 778.88 | |
Bank Handlowy Price Daily Balance Of Power | (0.36) | |
Bank Handlowy Price Action Indicator | (0.90) |
Bank Handlowy July 23, 2025 Stock Price Analysis
Bank Stock Price History Data
The price series of Bank Handlowy for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 9.3 with a coefficient of variation of 2.36. The prices are distributed with arithmetic mean of 108.2. The median price for the last 90 days is 108.1. The company issued dividends on 2022-06-30.Open | High | Low | Close | Volume | ||
07/23/2025 | 112.20 | 113.00 | 110.80 | 111.40 | 40,006 | |
07/22/2025 | 112.40 | 112.80 | 111.20 | 112.20 | 30,304 | |
07/21/2025 | 113.00 | 113.40 | 111.00 | 112.60 | 13,562 | |
07/18/2025 | 112.00 | 113.40 | 112.00 | 113.00 | 43,375 | |
07/17/2025 | 109.40 | 112.00 | 109.40 | 112.00 | 39,112 | |
07/16/2025 | 110.00 | 110.60 | 109.40 | 109.40 | 25,521 | |
07/15/2025 | 111.00 | 111.40 | 109.00 | 109.40 | 37,752 | |
07/14/2025 | 108.80 | 111.20 | 108.80 | 111.00 | 26,195 | |
07/11/2025 | 109.20 | 111.00 | 109.00 | 109.20 | 30,924 | |
07/10/2025 | 111.80 | 111.80 | 108.60 | 109.20 | 42,244 | |
07/09/2025 | 111.00 | 112.00 | 110.00 | 111.60 | 58,755 | |
07/08/2025 | 112.80 | 113.20 | 111.00 | 111.00 | 63,868 | |
07/07/2025 | 113.60 | 113.60 | 112.00 | 112.80 | 23,490 | |
07/04/2025 | 114.00 | 115.60 | 112.20 | 112.20 | 62,821 | |
07/03/2025 | 111.03 | 112.68 | 110.48 | 112.31 | 151,629 | |
07/02/2025 | 111.21 | 111.39 | 109.20 | 111.03 | 77,902 | |
07/01/2025 | 109.56 | 111.21 | 109.38 | 109.75 | 78,926 | |
06/30/2025 | 108.28 | 109.38 | 107.91 | 109.38 | 90,672 | |
06/27/2025 | 107.18 | 107.73 | 105.35 | 107.73 | 63,349 | |
06/26/2025 | 106.08 | 108.46 | 106.08 | 107.18 | 60,479 | |
06/25/2025 | 105.16 | 106.08 | 104.98 | 105.71 | 51,202 | |
06/24/2025 | 103.70 | 105.53 | 103.70 | 104.80 | 43,992 | |
06/23/2025 | 103.52 | 104.07 | 102.05 | 103.70 | 58,176 | |
06/20/2025 | 103.88 | 105.16 | 103.33 | 103.88 | 41,841 | |
06/18/2025 | 104.25 | 104.25 | 102.97 | 103.88 | 37,298 | |
06/17/2025 | 104.80 | 104.98 | 102.97 | 103.88 | 39,481 | |
06/16/2025 | 104.25 | 105.16 | 103.33 | 104.62 | 45,286 | |
06/13/2025 | 104.98 | 105.16 | 103.70 | 104.07 | 39,740 | |
06/12/2025 | 105.53 | 105.90 | 103.52 | 105.53 | 45,210 | |
06/11/2025 | 107.73 | 107.73 | 104.62 | 105.35 | 37,333 | |
06/10/2025 | 106.81 | 107.73 | 104.62 | 106.63 | 65,184 | |
06/09/2025 | 105.16 | 107.00 | 104.61 | 106.26 | 48,254 | |
06/06/2025 | 104.98 | 105.35 | 102.97 | 104.43 | 47,915 | |
06/05/2025 | 108.83 | 108.83 | 104.61 | 104.80 | 79,154 | |
06/04/2025 | 105.90 | 108.28 | 105.16 | 107.91 | 51,647 | |
06/03/2025 | 107.55 | 108.10 | 105.71 | 105.90 | 37,215 | |
06/02/2025 | 108.46 | 109.56 | 105.71 | 107.00 | 52,127 | |
05/30/2025 | 107.36 | 109.93 | 106.45 | 109.93 | 178,827 | |
05/29/2025 | 109.75 | 109.75 | 106.26 | 106.81 | 50,129 | |
05/28/2025 | 108.10 | 109.74 | 108.10 | 108.46 | 45,583 | |
05/27/2025 | 107.18 | 108.83 | 107.00 | 107.55 | 13,225 | |
05/26/2025 | 107.00 | 108.10 | 105.35 | 106.81 | 30,309 | |
05/23/2025 | 107.73 | 108.10 | 103.15 | 105.90 | 53,230 | |
05/22/2025 | 108.28 | 108.46 | 106.45 | 106.81 | 33,310 | |
05/21/2025 | 109.01 | 109.20 | 107.73 | 108.46 | 18,101 | |
05/20/2025 | 108.10 | 109.01 | 107.36 | 108.83 | 18,115 | |
05/19/2025 | 105.71 | 108.65 | 105.71 | 107.18 | 51,280 | |
05/16/2025 | 108.65 | 109.38 | 106.45 | 108.10 | 46,288 | |
05/15/2025 | 109.01 | 110.48 | 108.10 | 108.65 | 28,767 | |
05/14/2025 | 109.38 | 110.48 | 108.46 | 110.11 | 29,662 | |
05/13/2025 | 109.93 | 109.93 | 107.55 | 108.65 | 35,634 | |
05/12/2025 | 110.11 | 112.13 | 109.01 | 109.93 | 45,887 | |
05/09/2025 | 108.46 | 110.48 | 108.10 | 110.29 | 61,891 | |
05/08/2025 | 108.10 | 108.83 | 107.55 | 108.10 | 20,094 | |
05/07/2025 | 105.35 | 108.10 | 105.35 | 107.91 | 64,537 | |
05/06/2025 | 107.55 | 107.55 | 103.88 | 105.35 | 32,692 | |
05/05/2025 | 107.73 | 107.91 | 105.35 | 107.00 | 35,175 | |
05/02/2025 | 108.10 | 109.56 | 107.36 | 107.91 | 14,654 | |
04/30/2025 | 108.83 | 109.20 | 106.45 | 107.73 | 84,750 | |
04/29/2025 | 109.93 | 110.48 | 108.10 | 108.83 | 11,732 | |
04/28/2025 | 109.56 | 110.84 | 109.01 | 109.56 | 47,887 |
About Bank Handlowy Stock history
Bank Handlowy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Handlowy w will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Handlowy stock prices may prove useful in developing a viable investing in Bank Handlowy
Bank Handlowy Stock Technical Analysis
Bank Handlowy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Bank Handlowy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bank Handlowy's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0291 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.26) | |||
Sortino Ratio | (0.14) | |||
Treynor Ratio | 0.0934 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Bank Stock Analysis
When running Bank Handlowy's price analysis, check to measure Bank Handlowy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank Handlowy is operating at the current time. Most of Bank Handlowy's value examination focuses on studying past and present price action to predict the probability of Bank Handlowy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank Handlowy's price. Additionally, you may evaluate how the addition of Bank Handlowy to your portfolios can decrease your overall portfolio volatility.