BICE11 (Brazil) Price History
| BICE11 Fund | 899.00 0.00 0.00% |
If you're considering investing in BICE11 Fund, it is important to understand the factors that can impact its price. As of today, the current price of BICE11 stands at 899.00, as last reported on the 21st of July, with the highest price reaching 899.00 and the lowest price hitting 899.00 during the day. At this point, BICE11 is very steady. BICE11 retains Efficiency (Sharpe Ratio) of 0.24, which signifies that the fund had a 0.24 % return per unit of risk over the last 3 months. We have found seventeen technical indicators for BICE11, which you can use to evaluate the volatility of the entity. Please confirm BICE11's variance of 0.0109, and Market Risk Adjusted Performance of 1.57 to double-check if the risk estimate we provide is consistent with the expected return of 0.0253%.
BICE11 Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
BICE11 |
Sharpe Ratio = 0.2368
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| BICE11 |
Based on monthly moving average BICE11 is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BICE11 by adding it to a well-diversified portfolio.
BICE11 Fund Price History Chart
There are several ways to analyze BICE11 Fund price data. The simplest method is using a basic BICE11 candlestick price chart, which shows BICE11 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 1, 2025 | 900.0 |
| Lowest Price | April 24, 2025 | 884.8 |
BICE11 July 21, 2025 Fund Price Synopsis
Various analyses of BICE11's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BICE11 Fund. It can be used to describe the percentage change in the price of BICE11 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BICE11 Fund.| BICE11 Price Rate Of Daily Change | 1.00 |
BICE11 July 21, 2025 Fund Price Analysis
BICE11 Fund Price History Data
| Open | High | Low | Close | Volume | ||
07/21/2025 | 899.00 | 899.00 | 899.00 | 899.00 | ||
07/18/2025 | 899.00 | 899.00 | 899.00 | 899.00 | 1.00 | |
07/17/2025 | 899.00 | 899.00 | 899.00 | 899.00 | 1.00 | |
07/16/2025 | 899.00 | 899.00 | 899.00 | 899.00 | 1.00 | |
07/15/2025 | 899.00 | 899.00 | 899.00 | 899.00 | 1.00 | |
07/14/2025 | 899.00 | 899.00 | 899.00 | 899.00 | 1.00 | |
07/11/2025 | 899.00 | 899.00 | 899.00 | 899.00 | 1.00 | |
07/10/2025 | 899.00 | 899.00 | 899.00 | 899.00 | 1.00 | |
07/09/2025 | 899.00 | 899.00 | 899.00 | 899.00 | 1.00 | |
07/08/2025 | 899.00 | 899.00 | 899.00 | 899.00 | 1.00 | |
07/07/2025 | 899.00 | 899.00 | 899.00 | 899.00 | 1.00 | |
07/04/2025 | 899.00 | 899.00 | 899.00 | 899.00 | 478.00 | |
07/03/2025 | 900.00 | 900.00 | 900.00 | 900.00 | 1.00 | |
07/02/2025 | 900.00 | 900.00 | 900.00 | 900.00 | 1.00 | |
07/01/2025 | 900.00 | 900.00 | 900.00 | 900.00 | 1.00 | |
06/30/2025 | 896.43 | 896.43 | 896.43 | 896.43 | 4.00 | |
06/27/2025 | 896.43 | 896.43 | 896.43 | 896.43 | 1.00 | |
06/26/2025 | 896.43 | 896.43 | 896.43 | 896.43 | 1.00 | |
06/25/2025 | 896.43 | 896.43 | 896.43 | 896.43 | 1.00 | |
06/24/2025 | 896.42 | 896.42 | 896.42 | 896.42 | 1.00 | |
06/23/2025 | 896.42 | 896.42 | 896.42 | 896.42 | 1.00 | |
06/20/2025 | 896.42 | 896.42 | 896.42 | 896.42 | 2.00 | |
06/18/2025 | 896.43 | 896.43 | 896.43 | 896.43 | 1.00 | |
06/17/2025 | 896.43 | 896.43 | 896.43 | 896.43 | 1.00 | |
06/16/2025 | 896.43 | 896.43 | 896.43 | 896.43 | 1.00 | |
06/13/2025 | 896.43 | 896.43 | 896.43 | 896.43 | 1.00 | |
06/12/2025 | 896.43 | 896.43 | 896.43 | 896.43 | 1.00 | |
06/11/2025 | 896.43 | 896.43 | 896.43 | 896.43 | 1.00 | |
06/10/2025 | 896.43 | 896.43 | 896.43 | 896.43 | 1.00 | |
06/09/2025 | 896.43 | 896.43 | 896.43 | 896.43 | 1.00 | |
06/06/2025 | 896.43 | 896.43 | 896.43 | 896.43 | 1.00 | |
06/05/2025 | 896.43 | 896.43 | 896.43 | 896.43 | 1.00 | |
06/04/2025 | 896.43 | 896.43 | 896.43 | 896.43 | 1.00 | |
06/03/2025 | 896.43 | 896.43 | 896.43 | 896.43 | 1.00 | |
06/02/2025 | 896.43 | 896.43 | 896.43 | 896.43 | 1.00 | |
05/30/2025 | 896.43 | 896.43 | 896.43 | 896.43 | 1.00 | |
05/29/2025 | 892.87 | 892.87 | 892.87 | 892.87 | 1.00 | |
05/28/2025 | 892.87 | 892.87 | 892.87 | 892.87 | 1.00 | |
05/27/2025 | 892.86 | 892.86 | 892.86 | 892.86 | 137.00 | |
05/26/2025 | 892.87 | 892.87 | 892.87 | 892.87 | 1.00 | |
05/23/2025 | 892.87 | 892.87 | 892.87 | 892.87 | 1.00 | |
05/22/2025 | 892.87 | 892.87 | 892.87 | 892.87 | 1.00 | |
05/21/2025 | 892.87 | 892.87 | 892.87 | 892.87 | 1.00 | |
05/20/2025 | 888.34 | 888.34 | 888.34 | 888.34 | 1.00 | |
05/19/2025 | 888.34 | 888.34 | 888.34 | 888.34 | 1.00 | |
05/16/2025 | 888.34 | 888.34 | 888.34 | 888.34 | 1.00 | |
05/15/2025 | 888.34 | 888.34 | 888.34 | 888.34 | 1.00 | |
05/14/2025 | 888.34 | 888.34 | 888.34 | 888.34 | 1.00 | |
05/13/2025 | 888.34 | 888.34 | 888.34 | 888.34 | 1.00 | |
05/12/2025 | 888.34 | 888.34 | 888.34 | 888.34 | 1.00 | |
05/09/2025 | 888.34 | 888.34 | 888.34 | 888.34 | 1.00 | |
05/08/2025 | 888.34 | 888.34 | 888.34 | 888.34 | 1.00 | |
05/07/2025 | 888.34 | 888.34 | 888.34 | 888.34 | 1.00 | |
05/06/2025 | 888.34 | 888.34 | 888.34 | 888.34 | 1.00 | |
05/05/2025 | 888.34 | 888.34 | 888.34 | 888.34 | 1.00 | |
05/02/2025 | 888.34 | 888.34 | 888.34 | 888.34 | 1.00 | |
04/30/2025 | 888.34 | 888.34 | 888.34 | 888.34 | 1.00 | |
04/29/2025 | 884.80 | 884.80 | 884.80 | 884.80 | 1.00 | |
04/28/2025 | 884.80 | 884.80 | 884.80 | 884.80 | 1.00 | |
04/25/2025 | 884.80 | 884.80 | 884.80 | 884.80 | 1.00 | |
04/24/2025 | 884.80 | 884.80 | 884.80 | 884.80 | 1.00 |
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
BICE11 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BICE11's price direction in advance. Along with the technical and fundamental analysis of BICE11 Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of BICE11 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1366 | |||
| Jensen Alpha | 0.013 | |||
| Total Risk Alpha | (0.0005) | |||
| Treynor Ratio | 1.56 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |