The International Smaller Fund Price History

BICIX Fund  USD 13.40  0.01  0.07%   
Below is the normalized historical share price chart for The International Smaller extending back to December 20, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of International Smaller stands at 13.40, as last reported on the 13th of July 2025, with the highest price reaching 13.40 and the lowest price hitting 13.40 during the day.
 
Covid
If you're considering investing in International Mutual Fund, it is important to understand the factors that can impact its price. International Smaller appears to be very steady, given 3 months investment horizon. The International Smaller holds Efficiency (Sharpe) Ratio of 0.32, which attests that the entity had a 0.32 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for The International Smaller, which you can use to evaluate the volatility of the entity. Please utilize International Smaller's Coefficient Of Variation of 288.57, risk adjusted performance of 0.4754, and Market Risk Adjusted Performance of 0.7147 to validate if our risk estimates are consistent with your expectations.
  
International Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3187

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBICIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.64
  actual daily
5
95% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
25
75% of assets perform better
Based on monthly moving average International Smaller is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Smaller by adding it to a well-diversified portfolio.

International Smaller Mutual Fund Price History Chart

There are several ways to analyze The International Smaller Fund price data. The simplest method is using a basic International candlestick price chart, which shows International Smaller price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 27, 202513.5
Lowest PriceApril 16, 202511.84

International Smaller July 13, 2025 Mutual Fund Price Synopsis

Various analyses of International Smaller's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell International Mutual Fund. It can be used to describe the percentage change in the price of International Smaller from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of International Mutual Fund.
International Smaller Price Rate Of Daily Change 1.00 

International Smaller July 13, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in The International Smaller Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use International Smaller intraday prices and daily technical indicators to check the level of noise trading in The International Smaller Fund and then apply it to test your longer-term investment strategies against International.

International Mutual Fund Price History Data

The price series of International Smaller for the period between Mon, Apr 14, 2025 and Sun, Jul 13, 2025 has a statistical range of 2.8 with a coefficient of variation of 5.31. The prices are distributed with arithmetic mean of 12.92. The median price for the last 90 days is 13.23. The company issued dividends on December 27, 2019.
OpenHighLowCloseVolume
07/13/2025
 13.40  13.40  13.40  13.40 
07/11/2025
 13.40  13.40  13.40  13.40  1.00 
07/10/2025
 13.41  13.41  13.41  13.41  1.00 
07/09/2025
 13.41  13.41  13.41  13.41  1.00 
07/08/2025
 13.41  13.41  13.41  13.41  1.00 
07/07/2025
 13.41  13.41  13.41  13.41  1.00 
07/03/2025
 13.38  13.38  13.38  13.38  1.00 
07/02/2025
 13.39  13.39  13.39  13.39  1.00 
07/01/2025
 13.39  13.39  13.39  13.39  1.00 
06/30/2025
 13.23  13.23  13.23  13.23  1.00 
06/27/2025
 13.23  13.23  13.23  13.23  1.00 
06/26/2025
 13.23  13.23  13.23  13.23  1.00 
06/25/2025
 13.23  13.23  13.23  13.23  1.00 
06/24/2025
 13.23  13.23  13.23  13.23  1.00 
06/23/2025
 13.22  13.22  13.22  13.22  1.00 
06/20/2025
 13.22  13.22  13.22  13.22  1.00 
06/18/2025
 13.22  13.22  13.22  13.22  1.00 
06/17/2025
 13.23  13.23  13.23  13.23  1.00 
06/16/2025
 13.24  13.24  13.24  13.24  1.00 
06/13/2025
 13.25  13.25  13.25  13.25  1.00 
06/12/2025
 13.26  13.26  13.26  13.26  1.00 
06/11/2025
 13.25  13.25  13.25  13.25  1.00 
06/10/2025
 13.24  13.24  13.24  13.24  1.00 
06/09/2025
 13.25  13.25  13.25  13.25  1.00 
06/06/2025
 13.25  13.25  13.25  13.25  1.00 
06/05/2025
 13.50  13.50  13.50  13.50  1.00 
06/04/2025
 13.50  13.50  13.50  13.50  1.00 
06/03/2025
 13.50  13.50  13.50  13.50  1.00 
06/02/2025
 13.50  13.50  13.50  13.50  1.00 
05/30/2025
 13.49  13.49  13.49  13.49  1.00 
05/29/2025
 13.49  13.49  13.49  13.49  1.00 
05/28/2025
 13.40  13.40  13.40  13.40  1.00 
05/27/2025
 13.50  13.50  13.50  13.50  1.00 
05/23/2025
 13.29  13.29  13.29  13.29  1.00 
05/22/2025
 13.23  13.23  13.23  13.23  1.00 
05/21/2025
 13.27  13.27  13.27  13.27  1.00 
05/20/2025
 13.38  13.38  13.38  13.38  1.00 
05/19/2025
 13.35  13.35  13.35  13.35  1.00 
05/16/2025
 13.34  13.34  13.34  13.34  1.00 
05/15/2025
 13.28  13.28  13.28  13.28  1.00 
05/14/2025
 13.22  13.22  13.22  13.22  1.00 
05/13/2025
 13.29  13.29  13.29  13.29  1.00 
05/12/2025
 13.24  13.24  13.24  13.24  1.00 
05/09/2025
 13.08  13.08  13.08  13.08  1.00 
05/08/2025
 13.02  13.02  13.02  13.02  1.00 
05/07/2025
 12.95  12.95  12.95  12.95  1.00 
05/06/2025
 13.03  13.03  13.03  13.03  1.00 
05/05/2025
 12.90  12.90  12.90  12.90  1.00 
05/02/2025
 12.87  12.87  12.87  12.87  1.00 
05/01/2025
 12.61  12.61  12.61  12.61  1.00 
04/30/2025
 12.69  12.69  12.69  12.69  1.00 
04/29/2025
 12.64  12.64  12.64  12.64  1.00 
04/28/2025
 12.61  12.61  12.61  12.61  1.00 
04/25/2025
 12.50  12.50  12.50  12.50  1.00 
04/24/2025
 12.43  12.43  12.43  12.43  1.00 
04/23/2025
 12.29  12.29  12.29  12.29  1.00 
04/22/2025
 12.16  12.16  12.16  12.16  1.00 
04/21/2025
 12.05  12.05  12.05  12.05  1.00 
04/17/2025
 11.98  11.98  11.98  11.98  1.00 
04/16/2025
 11.84  11.84  11.84  11.84  1.00 
04/15/2025
 11.97  11.97  11.97  11.97  1.00 

About International Smaller Mutual Fund history

International Smaller investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in The International Smaller will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Smaller stock prices may prove useful in developing a viable investing in International Smaller
The fund seeks to meet its objective by investing in an international portfolio of common stocks of smaller companies located in countries of developed and emerging markets. It currently defines a smaller company as a company with a market capitalization that does not exceed 10 billion. In addition, under normal circumstances, the fund will invest primarily in companies located outside the U.S. It ordinarily invests in securities of issuers located in at least three countries outside the U.S., although the fund may focus its investments in a small number of countries or regions.

International Smaller Mutual Fund Technical Analysis

International Smaller technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of International Smaller technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of International Smaller trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

International Smaller Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for International Smaller's price direction in advance. Along with the technical and fundamental analysis of International Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in International Mutual Fund

International Smaller financial ratios help investors to determine whether International Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in International with respect to the benefits of owning International Smaller security.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Bonds Directory
Find actively traded corporate debentures issued by US companies
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated