Bio Meat (Israel) Price History

BIMT Stock   19.10  0.10  0.52%   
If you're considering investing in Bio Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bio Meat stands at 19.10, as last reported on the 22nd of July, with the highest price reaching 19.80 and the lowest price hitting 18.80 during the day. Bio Meat Foodtech secures Sharpe Ratio (or Efficiency) of -0.0941, which signifies that the company had a -0.0941 % return per unit of risk over the last 3 months. Bio Meat Foodtech exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bio Meat's Risk Adjusted Performance of (0.05), standard deviation of 5.33, and Mean Deviation of 3.4 to double-check the risk estimate we provide.
  
Bio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0941

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBIMT

Estimated Market Risk

 4.18
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bio Meat is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bio Meat by adding Bio Meat to a well-diversified portfolio.

Bio Meat Stock Price History Chart

There are several ways to analyze Bio Stock price data. The simplest method is using a basic Bio candlestick price chart, which shows Bio Meat price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 16, 202532.5
Lowest PriceJuly 22, 202519.1

Bio Meat July 22, 2025 Stock Price Synopsis

Various analyses of Bio Meat's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bio Stock. It can be used to describe the percentage change in the price of Bio Meat from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bio Stock.
Bio Meat Price Daily Balance Of Power(0.10)
Bio Meat Accumulation Distribution 6,243 
Bio Meat Price Action Indicator(0.25)
Bio Meat Price Rate Of Daily Change 0.99 

Bio Meat July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bio Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bio Meat intraday prices and daily technical indicators to check the level of noise trading in Bio Stock and then apply it to test your longer-term investment strategies against Bio.

Bio Stock Price History Data

The price series of Bio Meat for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 13.3 with a coefficient of variation of 13.2. The prices are distributed with arithmetic mean of 22.65. The median price for the last 90 days is 21.7. The company had 10:1 stock split on 20th of February 2022.
OpenHighLowCloseVolume
07/22/2025
 18.80  19.80  18.80  19.10  123,602 
07/21/2025
 19.40  20.00  18.90  19.20  172,112 
07/17/2025
 20.30  20.30  20.00  20.20  32,000 
07/16/2025
 20.30  20.30  20.00  20.00  43,375 
07/15/2025
 20.30  20.30  20.10  20.10  597.00 
07/14/2025
 20.10  20.30  20.00  20.10  300,899 
07/10/2025
 20.20  20.20  18.00  19.50  215,882 
07/09/2025
 20.90  20.90  20.20  20.20  707.00 
07/08/2025
 20.50  20.50  20.00  20.10  28,259 
07/07/2025
 20.90  20.90  19.60  20.20  42,585 
07/03/2025
 20.00  21.30  19.20  20.10  87,524 
07/02/2025
 21.40  21.60  19.00  20.00  369,184 
07/01/2025
 21.40  21.80  21.40  21.40  4,800 
06/30/2025
 21.30  22.50  20.20  21.20  808,784 
06/26/2025
 21.40  21.40  19.60  20.80  3,990 
06/25/2025
 20.10  20.70  19.40  20.10  346,896 
06/24/2025
 20.60  20.60  20.30  20.60  6,624 
06/23/2025
 21.60  21.60  21.40  21.50  46,765 
06/19/2025
 21.50  21.70  21.00  21.20  153,906 
06/18/2025
 20.50  20.50  20.40  20.50  57,408 
06/17/2025
 21.00  21.00  21.00  21.00  1.00 
06/16/2025
 21.00  21.00  21.00  21.00  1.00 
06/12/2025
 21.80  21.80  20.30  20.30  938.00 
06/11/2025
 22.00  22.00  20.00  20.10  260,242 
06/10/2025
 22.00  22.20  22.00  22.20  4,300 
06/09/2025
 22.60  22.60  22.40  22.40  6,195 
06/05/2025
 22.20  22.20  22.20  22.20  1.00 
06/04/2025
 22.20  22.20  22.20  22.20  12,355 
06/03/2025
 22.60  22.60  21.60  21.70  102,613 
05/29/2025
 20.80  20.80  20.40  20.40  377.00 
05/28/2025
 21.50  21.50  19.80  20.40  32,483 
05/27/2025
 21.70  21.70  20.80  20.80  1,723 
05/26/2025
 21.40  21.40  20.20  20.60  47,661 
05/22/2025
 22.30  22.30  20.00  20.30  26,695 
05/21/2025
 23.10  23.10  20.50  21.00  463,696 
05/20/2025
 22.80  22.90  22.20  22.70  79,565 
05/19/2025
 22.60  22.60  22.60  22.60  4,291 
05/15/2025
 23.70  23.70  20.20  21.70  325,984 
05/14/2025
 21.00  23.80  21.00  22.00  152,136 
05/13/2025
 22.00  23.00  20.00  20.80  219,068 
05/12/2025
 23.50  23.50  20.50  21.00  630,954 
05/08/2025
 24.00  24.60  23.80  24.00  57,455 
05/07/2025
 24.00  24.00  22.20  23.50  44,387 
05/06/2025
 24.00  24.00  23.20  23.20  779.00 
05/05/2025
 22.50  24.60  21.90  23.10  312,518 
04/29/2025
 25.60  25.60  20.50  21.40  994,074 
04/28/2025
 25.70  25.70  24.00  24.80  9,279 
04/24/2025
 25.80  25.80  24.50  24.50  1,376 
04/23/2025
 24.00  25.00  23.60  24.20  129,794 
04/22/2025
 26.00  26.00  24.00  24.30  89,402 
04/21/2025
 25.90  25.90  24.20  24.80  346,222 
04/17/2025
 32.80  32.80  30.50  30.80  23,954 
04/16/2025
 32.70  32.70  32.30  32.50  21,577 
04/15/2025
 31.90  32.00  30.50  31.20  7,249 
04/14/2025
 31.90  31.90  29.00  29.70  14,604 
04/10/2025
 26.40  34.00  26.40  29.90  836,392 
04/09/2025
 26.90  26.90  26.40  26.40  8,155 
04/08/2025
 28.00  28.90  25.00  26.10  205,640 
04/07/2025
 26.00  28.00  26.00  26.80  198,331 
04/03/2025
 23.80  23.80  21.30  22.90  5,699 
04/02/2025
 23.90  24.00  23.00  23.10  135,460 

About Bio Meat Stock history

Bio Meat investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bio Meat Foodtech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bio Meat stock prices may prove useful in developing a viable investing in Bio Meat

Bio Meat Stock Technical Analysis

Bio Meat technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bio Meat technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bio Meat trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Bio Meat Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bio Meat's price direction in advance. Along with the technical and fundamental analysis of Bio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bio Stock analysis

When running Bio Meat's price analysis, check to measure Bio Meat's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bio Meat is operating at the current time. Most of Bio Meat's value examination focuses on studying past and present price action to predict the probability of Bio Meat's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bio Meat's price. Additionally, you may evaluate how the addition of Bio Meat to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities