Blue Biofuels Stock Price History

BIOF Stock  USD 0.16  0.01  6.67%   
If you're considering investing in Blue OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Blue Biofuels stands at 0.16, as last reported on the 22nd of July, with the highest price reaching 0.16 and the lowest price hitting 0.15 during the day. Blue Biofuels appears to be out of control, given 3 months investment horizon. Blue Biofuels secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Blue Biofuels, which you can use to evaluate the volatility of the firm. Please makes use of Blue Biofuels' Risk Adjusted Performance of 0.1388, mean deviation of 2.17, and Downside Deviation of 6.83 to double-check if our risk estimates are consistent with your expectations.
  
Blue OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.114

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBIOF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.52
  actual daily
31
69% of assets are more volatile

Expected Return

 0.4
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Blue Biofuels is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blue Biofuels by adding it to a well-diversified portfolio.

Blue Biofuels OTC Stock Price History Chart

There are several ways to analyze Blue Stock price data. The simplest method is using a basic Blue candlestick price chart, which shows Blue Biofuels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 30, 20250.17
Lowest PriceApril 24, 20250.12

Blue Biofuels July 22, 2025 OTC Stock Price Synopsis

Various analyses of Blue Biofuels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blue OTC Stock. It can be used to describe the percentage change in the price of Blue Biofuels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blue OTC Stock.
Blue Biofuels Price Daily Balance Of Power 1.00 
Blue Biofuels Price Rate Of Daily Change 1.07 
Blue Biofuels Price Action Indicator 0.01 

Blue Biofuels July 22, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blue Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blue Biofuels intraday prices and daily technical indicators to check the level of noise trading in Blue Stock and then apply it to test your longer-term investment strategies against Blue.

Blue OTC Stock Price History Data

The price series of Blue Biofuels for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.05 with a coefficient of variation of 11.29. The prices are distributed with arithmetic mean of 0.15. The median price for the last 90 days is 0.16. The company had 1:20 stock split on June 15, 2012.
OpenHighLowCloseVolume
07/22/2025
 0.15  0.16  0.15  0.16 
07/18/2025
 0.15  0.16  0.15  0.16  232,800 
07/17/2025
 0.16  0.16  0.15  0.16  100,185 
07/16/2025
 0.16  0.17  0.15  0.16  204,800 
07/15/2025
 0.15  0.16  0.15  0.16  20,490 
07/14/2025
 0.15  0.16  0.15  0.16  132,000 
07/11/2025
 0.15  0.16  0.15  0.16  80,200 
07/10/2025
 0.15  0.16  0.15  0.16  26,400 
07/09/2025
 0.16  0.16  0.15  0.16  48,000 
07/08/2025
 0.15  0.17  0.15  0.16  258,000 
07/07/2025
 0.16  0.16  0.14  0.16  151,500 
07/03/2025
 0.16  0.16  0.15  0.15  96,010 
07/02/2025
 0.17  0.17  0.16  0.16  109,200 
07/01/2025
 0.16  0.17  0.16  0.17  76,300 
06/30/2025
 0.16  0.17  0.16  0.16  28,100 
06/27/2025
 0.16  0.16  0.16  0.16  100.00 
06/26/2025
 0.16  0.17  0.16  0.17  102,100 
06/25/2025
 0.16  0.16  0.16  0.16  63,100 
06/24/2025
 0.16  0.16  0.16  0.16  86,100 
06/23/2025
 0.15  0.16  0.15  0.16  88,500 
06/20/2025
 0.15  0.16  0.15  0.16  186,600 
06/18/2025
 0.15  0.16  0.15  0.16  26,700 
06/17/2025
 0.15  0.16  0.15  0.16  115,000 
06/16/2025
 0.16  0.16  0.15  0.16  109,366 
06/13/2025
 0.16  0.16  0.15  0.16  45,100 
06/12/2025
 0.16  0.16  0.15  0.16  126,500 
06/11/2025
 0.16  0.16  0.15  0.16  64,800 
06/10/2025
 0.16  0.16  0.16  0.16  15,000 
06/09/2025
 0.16  0.16  0.16  0.16  97,200 
06/06/2025
 0.16  0.16  0.15  0.16  85,301 
06/05/2025
 0.15  0.17  0.15  0.16  78,500 
06/04/2025
 0.15  0.16  0.15  0.16  87,745 
06/03/2025
 0.15  0.17  0.15  0.16  204,500 
06/02/2025
 0.16  0.16  0.15  0.16  214,094 
05/30/2025
 0.16  0.17  0.15  0.17  321,300 
05/29/2025
 0.15  0.16  0.15  0.16  180,918 
05/28/2025
 0.15  0.15  0.15  0.15  28,761 
05/27/2025
 0.15  0.16  0.15  0.16  175,000 
05/23/2025
 0.14  0.17  0.14  0.15  98,800 
05/22/2025
 0.14  0.17  0.14  0.15  94,000 
05/21/2025
 0.16  0.17  0.15  0.15  129,000 
05/20/2025
 0.14  0.18  0.14  0.16  352,000 
05/19/2025
 0.15  0.17  0.14  0.15  108,200 
05/16/2025
 0.15  0.17  0.14  0.15  277,000 
05/15/2025
 0.13  0.15  0.13  0.15  60,100 
05/14/2025
 0.15  0.15  0.13  0.14  376,200 
05/13/2025
 0.14  0.14  0.14  0.14  105,519 
05/12/2025
 0.13  0.14  0.12  0.14  271,220 
05/09/2025
 0.13  0.13  0.13  0.13  11,692 
05/08/2025
 0.13  0.13  0.13  0.13  78,891 
05/07/2025
 0.13  0.14  0.12  0.13  143,300 
05/06/2025
 0.13  0.13  0.11  0.13  81,600 
05/05/2025
 0.12  0.13  0.12  0.13  208,300 
05/02/2025
 0.12  0.13  0.11  0.12  243,600 
05/01/2025
 0.12  0.12  0.12  0.12  5,000 
04/30/2025
 0.11  0.12  0.11  0.12  9,000 
04/29/2025
 0.11  0.12  0.11  0.12  31,100 
04/28/2025
 0.12  0.12  0.12  0.12  5,000 
04/25/2025
 0.12  0.12  0.11  0.12  35,950 
04/24/2025
 0.12  0.13  0.11  0.12  151,000 
04/23/2025
 0.12  0.13  0.11  0.13  71,196 

About Blue Biofuels OTC Stock history

Blue Biofuels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blue is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blue Biofuels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blue Biofuels stock prices may prove useful in developing a viable investing in Blue Biofuels
Blue Biofuels, Inc., through its subsidiaries, focuses on technologies in the renewable energy, biofuels, and bioplastics technologies sectors. Blue Biofuels, Inc. was incorporated in 2012 and is based in Palm Beach Gardens, Florida. Blue Biofuels operates under Specialty Chemicals classification in the United States and is traded on OTC Exchange. It employs 7 people.

Blue Biofuels OTC Stock Technical Analysis

Blue Biofuels technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Blue Biofuels technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blue Biofuels trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Blue Biofuels Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blue Biofuels' price direction in advance. Along with the technical and fundamental analysis of Blue OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blue to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Blue OTC Stock analysis

When running Blue Biofuels' price analysis, check to measure Blue Biofuels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Blue Biofuels is operating at the current time. Most of Blue Biofuels' value examination focuses on studying past and present price action to predict the probability of Blue Biofuels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Blue Biofuels' price. Additionally, you may evaluate how the addition of Blue Biofuels to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites