Biotechnology Ultrasector Profund Fund Price History

BIPSX Fund  USD 21.99  0.57  2.66%   
If you're considering investing in Biotechnology Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Biotechnology Ultrasector stands at 21.99, as last reported on the 24th of July, with the highest price reaching 21.99 and the lowest price hitting 21.99 during the day. Biotechnology Ultrasector appears to be not too volatile, given 3 months investment horizon. Biotechnology Ultrasector secures Sharpe Ratio (or Efficiency) of 0.0911, which signifies that the fund had a 0.0911 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Biotechnology Ultrasector Profund, which you can use to evaluate the volatility of the entity. Please makes use of Biotechnology Ultrasector's Downside Deviation of 2.85, risk adjusted performance of 0.0797, and Mean Deviation of 1.92 to double-check if our risk estimates are consistent with your expectations.
  
Biotechnology Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0911

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBIPSX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.6
  actual daily
23
77% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Biotechnology Ultrasector is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Biotechnology Ultrasector by adding it to a well-diversified portfolio.

Biotechnology Ultrasector Mutual Fund Price History Chart

There are several ways to analyze Biotechnology Ultrasector Profund Fund price data. The simplest method is using a basic Biotechnology candlestick price chart, which shows Biotechnology Ultrasector price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202522.08
Lowest PriceMay 14, 202517.93

Biotechnology Ultrasector July 24, 2025 Mutual Fund Price Synopsis

Various analyses of Biotechnology Ultrasector's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Biotechnology Mutual Fund. It can be used to describe the percentage change in the price of Biotechnology Ultrasector from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Biotechnology Mutual Fund.
Biotechnology Ultrasector Price Rate Of Daily Change 1.03 
Biotechnology Ultrasector Price Action Indicator 0.28 

Biotechnology Ultrasector July 24, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Biotechnology Ultrasector Profund Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Biotechnology Ultrasector intraday prices and daily technical indicators to check the level of noise trading in Biotechnology Ultrasector Profund Fund and then apply it to test your longer-term investment strategies against Biotechnology.

Biotechnology Mutual Fund Price History Data

The price series of Biotechnology Ultrasector for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 4.15 with a coefficient of variation of 5.41. The prices are distributed with arithmetic mean of 20.07. The median price for the last 90 days is 20.17. The company issued dividends on 12/23/2019.
OpenHighLowCloseVolume
07/23/2025
 21.99  21.99  21.99  21.99  1.00 
07/22/2025
 21.42  21.42  21.42  21.42  1.00 
07/21/2025
 21.09  21.09  21.09  21.09  1.00 
07/18/2025
 21.25  21.25  21.25  21.25  1.00 
07/17/2025
 21.94  21.94  21.94  21.94  1.00 
07/16/2025
 21.84  21.84  21.84  21.84  1.00 
07/15/2025
 21.14  21.14  21.14  21.14  1.00 
07/14/2025
 22.04  22.04  22.04  22.04  1.00 
07/11/2025
 21.59  21.59  21.59  21.59  1.00 
07/10/2025
 22.08  22.08  22.08  22.08  1.00 
07/09/2025
 21.89  21.89  21.89  21.89  1.00 
07/08/2025
 20.74  20.74  20.74  20.74  1.00 
07/07/2025
 20.35  20.35  20.35  20.35  1.00 
07/03/2025
 20.98  20.98  20.98  20.98  1.00 
07/02/2025
 20.80  20.80  20.80  20.80  1.00 
07/01/2025
 20.18  20.18  20.18  20.18  1.00 
06/30/2025
 20.11  20.11  20.11  20.11  1.00 
06/27/2025
 20.17  20.17  20.17  20.17  1.00 
06/26/2025
 20.40  20.40  20.40  20.40  1.00 
06/25/2025
 20.25  20.25  20.25  20.25  1.00 
06/24/2025
 20.48  20.48  20.48  20.48  1.00 
06/23/2025
 19.90  19.90  19.90  19.90  1.00 
06/20/2025
 20.07  20.07  20.07  20.07  1.00 
06/18/2025
 19.86  19.86  19.86  19.86  1.00 
06/17/2025
 19.86  19.86  19.86  19.86  1.00 
06/16/2025
 20.31  20.31  20.31  20.31  1.00 
06/13/2025
 20.41  20.41  20.41  20.41  1.00 
06/12/2025
 20.70  20.70  20.70  20.70  1.00 
06/11/2025
 20.72  20.72  20.72  20.72  1.00 
06/10/2025
 21.06  21.06  21.06  21.06  1.00 
06/09/2025
 20.68  20.68  20.68  20.68  1.00 
06/06/2025
 20.69  20.69  20.69  20.69  1.00 
06/05/2025
 20.06  20.06  20.06  20.06  1.00 
06/04/2025
 20.04  20.04  20.04  20.04  1.00 
06/03/2025
 19.98  19.98  19.98  19.98  1.00 
06/02/2025
 19.61  19.61  19.61  19.61  1.00 
05/30/2025
 18.87  18.87  18.87  18.87  1.00 
05/29/2025
 19.34  19.34  19.34  19.34  1.00 
05/28/2025
 18.73  18.73  18.73  18.73  1.00 
05/27/2025
 18.93  18.93  18.93  18.93  1.00 
05/23/2025
 18.84  18.84  18.84  18.84  1.00 
05/22/2025
 18.92  18.92  18.92  18.92  1.00 
05/21/2025
 18.96  18.96  18.96  18.96  1.00 
05/20/2025
 19.71  19.71  19.71  19.71  1.00 
05/19/2025
 19.11  19.11  19.11  19.11  1.00 
05/16/2025
 18.86  18.86  18.86  18.86  1.00 
05/15/2025
 18.36  18.36  18.36  18.36  1.00 
05/14/2025
 17.93  17.93  17.93  17.93  1.00 
05/13/2025
 18.35  18.35  18.35  18.35  1.00 
05/12/2025
 19.04  19.04  19.04  19.04  1.00 
05/09/2025
 17.94  17.94  17.94  17.94  1.00 
05/08/2025
 18.54  18.54  18.54  18.54  1.00 
05/07/2025
 18.34  18.34  18.34  18.34  1.00 
05/06/2025
 18.25  18.25  18.25  18.25  1.00 
05/05/2025
 20.29  20.29  20.29  20.29  1.00 
05/02/2025
 20.60  20.60  20.60  20.60  1.00 
05/01/2025
 20.23  20.23  20.23  20.23  1.00 
04/30/2025
 20.42  20.42  20.42  20.42  1.00 
04/29/2025
 19.99  19.99  19.99  19.99  1.00 
04/28/2025
 19.83  19.83  19.83  19.83  1.00 
04/25/2025
 19.43  19.43  19.43  19.43  1.00 

About Biotechnology Ultrasector Mutual Fund history

Biotechnology Ultrasector investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Biotechnology is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Biotechnology Ultrasector will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Biotechnology Ultrasector stock prices may prove useful in developing a viable investing in Biotechnology Ultrasector
The investment seeks daily investment results, before fees and expenses, that correspond to one and one-half times the daily performance of the Dow Jones U.S. Biotechnology Ultra is traded on NASDAQ Exchange in the United States.

Biotechnology Ultrasector Mutual Fund Technical Analysis

Biotechnology Ultrasector technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Biotechnology Ultrasector technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Biotechnology Ultrasector trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Biotechnology Ultrasector Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Biotechnology Ultrasector's price direction in advance. Along with the technical and fundamental analysis of Biotechnology Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Biotechnology to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Biotechnology Mutual Fund

Biotechnology Ultrasector financial ratios help investors to determine whether Biotechnology Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Biotechnology with respect to the benefits of owning Biotechnology Ultrasector security.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk