Bisichi Mining (UK) Price History

BISI Stock   107.50  0.00  0.00%   
Below is the normalized historical share price chart for Bisichi Mining PLC extending back to February 28, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bisichi Mining stands at 107.50, as last reported on the 15th of July 2025, with the highest price reaching 107.50 and the lowest price hitting 107.45 during the day.
200 Day MA
100.6269
50 Day MA
89.8475
Beta
(0.41)
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Bisichi Stock, it is important to understand the factors that can impact its price. Bisichi Mining appears to be very steady, given 3 months investment horizon. Bisichi Mining PLC secures Sharpe Ratio (or Efficiency) of 0.24, which signifies that the company had a 0.24 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Bisichi Mining PLC, which you can use to evaluate the volatility of the firm. Please makes use of Bisichi Mining's Standard Deviation of 1.69, mean deviation of 0.9375, and Risk Adjusted Performance of 0.3126 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Bisichi Mining's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 64.8 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 1.1 M in 2025. . Bisichi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2362

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBISI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.56
  actual daily
13
87% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Bisichi Mining is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bisichi Mining by adding it to a well-diversified portfolio.
Price Book
0.3555
Enterprise Value Ebitda
1.5388
Price Sales
0.2195
Shares Float
5.1 M
Dividend Share
0.07

Bisichi Mining Stock Price History Chart

There are several ways to analyze Bisichi Stock price data. The simplest method is using a basic Bisichi candlestick price chart, which shows Bisichi Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 2, 2025108.5
Lowest PriceApril 15, 202586.8

Bisichi Mining July 15, 2025 Stock Price Synopsis

Various analyses of Bisichi Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bisichi Stock. It can be used to describe the percentage change in the price of Bisichi Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bisichi Stock.
Bisichi Mining Price Action Indicator 0.02 
Bisichi Mining Price Rate Of Daily Change 1.00 
Bisichi Mining Market Facilitation Index 0.03 

Bisichi Mining July 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bisichi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bisichi Mining intraday prices and daily technical indicators to check the level of noise trading in Bisichi Stock and then apply it to test your longer-term investment strategies against Bisichi.

Bisichi Stock Price History Data

The price series of Bisichi Mining for the period between Wed, Apr 16, 2025 and Tue, Jul 15, 2025 has a statistical range of 26.52 with a coefficient of variation of 6.97. The prices are distributed with arithmetic mean of 94.11. The median price for the last 90 days is 94.03. The company had 8:5 stock split on 1st of August 1988. Bisichi Mining PLC issued dividends on 2025-07-03.
OpenHighLowCloseVolume
07/14/2025
 107.50  107.50  107.45  107.50  2.00 
07/11/2025
 107.50  107.50  107.45  107.50  7.00 
07/10/2025
 107.50  107.50  107.45  107.50  7.00 
07/09/2025
 107.50  108.80  100.15  107.50  565.00 
07/08/2025
 107.50  108.89  100.75  107.50  92.00 
07/07/2025
 107.50  109.00  107.50  107.50  1,000.00 
07/04/2025
 107.50  107.50  101.00  107.50  1,000.00 
07/03/2025
 107.50  109.80  96.00  107.50  26,233 
07/02/2025
 106.09  115.73  104.06  108.50  17,814 
07/01/2025
 106.09  106.09  103.98  106.09  1,500 
06/30/2025
 101.27  106.09  98.13  106.09  78,083 
06/27/2025
 97.89  101.27  97.89  101.27  3,058 
06/26/2025
 94.03  99.82  94.03  94.03  17,785 
06/25/2025
 94.03  97.84  94.03  94.03  49.00 
06/24/2025
 94.03  94.95  94.03  94.03  1,000.00 
06/23/2025
 94.03  94.03  87.52  94.03  2,054 
06/20/2025
 94.03  94.03  93.31  94.03  5.00 
06/19/2025 94.03  94.03  87.52  94.03  10,455 
06/18/2025
 96.44  97.89  93.74  94.03  4,913 
06/17/2025
 96.44  98.08  96.44  96.44  5,000 
06/16/2025
 91.62  98.15  86.90  94.03  11,008 
06/13/2025
 91.62  91.62  91.62  91.62  1.00 
06/12/2025
 94.03  94.03  94.03  94.03  1.00 
06/11/2025
 94.03  94.03  94.03  94.03  1.00 
06/10/2025
 94.03  94.03  94.03  94.03  1.00 
06/09/2025
 94.03  94.03  88.45  94.03  500.00 
06/06/2025
 94.03  95.96  88.39  94.03  3,402 
06/05/2025
 94.03  94.03  87.52  94.03  1.00 
06/04/2025
 94.03  96.13  94.03  94.03  1,603 
06/03/2025
 94.03  96.13  94.03  94.03  1.00 
06/02/2025
 94.03  94.03  88.39  94.03  3,258 
05/30/2025
 94.03  94.03  88.39  94.03  2,314 
05/29/2025
 94.03  94.03  94.03  94.03  1.00 
05/28/2025
 94.03  94.03  94.03  94.03  1.00 
05/27/2025
 94.03  95.29  87.52  94.03  1,753 
05/23/2025
 94.03  98.81  87.91  94.03  3,582 
05/22/2025
 94.03  94.03  87.91  94.03  216.00 
05/21/2025
 94.03  94.03  94.03  94.03  1.00 
05/20/2025
 94.03  94.03  94.03  94.03  1.00 
05/19/2025
 94.03  94.03  94.03  94.03  1.00 
05/16/2025
 94.03  95.64  90.05  94.03  5,120 
05/15/2025
 94.03  94.03  94.03  94.03  1.00 
05/14/2025
 94.03  96.44  94.03  94.03  16,000 
05/13/2025
 91.62  91.62  89.91  91.62  3,893 
05/12/2025
 91.62  94.13  89.85  91.62  3,898 
05/09/2025
 91.62  91.62  91.62  91.62  1.00 
05/08/2025
 91.62  94.52  88.34  91.62  7,808 
05/07/2025
 91.62  91.62  91.62  91.62  1.00 
05/06/2025
 91.62  95.87  91.62  91.62  15,626 
05/02/2025
 91.62  91.62  91.62  91.62  1.00 
05/01/2025
 91.62  92.01  88.25  91.62  9,026 
04/30/2025
 91.62  91.62  91.62  91.62  1.00 
04/29/2025
 91.62  93.02  87.57  91.62  32,735 
04/28/2025
 86.80  86.80  86.80  86.80  1.00 
04/25/2025
 86.80  86.80  84.01  86.80  1,000.00 
04/24/2025
 86.80  86.80  86.80  86.80  1.00 
04/23/2025
 86.80  86.80  86.80  86.80  1.00 
04/22/2025
 86.80  89.69  84.01  86.80  11,096 
04/17/2025
 86.80  86.80  86.80  86.80  1.00 
04/16/2025
 86.80  86.80  86.80  86.80  1.00 
04/15/2025
 86.80  90.42  83.91  86.80  5,240 

About Bisichi Mining Stock history

Bisichi Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bisichi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bisichi Mining PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bisichi Mining stock prices may prove useful in developing a viable investing in Bisichi Mining
Last ReportedProjected for Next Year
Common Stock Shares Outstanding12.3 M11.6 M
Net Income Applicable To Common Shares20.3 M21.3 M

Bisichi Mining Stock Technical Analysis

Bisichi Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bisichi Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bisichi Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Bisichi Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bisichi Mining's price direction in advance. Along with the technical and fundamental analysis of Bisichi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bisichi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bisichi Stock Analysis

When running Bisichi Mining's price analysis, check to measure Bisichi Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bisichi Mining is operating at the current time. Most of Bisichi Mining's value examination focuses on studying past and present price action to predict the probability of Bisichi Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bisichi Mining's price. Additionally, you may evaluate how the addition of Bisichi Mining to your portfolios can decrease your overall portfolio volatility.