Proshares Bitcoin Strategy Etf Price History

BITO Etf  USD 13.85  0.61  4.61%   
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of ProShares Bitcoin stands at 13.85, as last reported on the 24th of November, with the highest price reaching 13.85 and the lowest price hitting 12.89 during the day. ProShares Bitcoin maintains Sharpe Ratio (i.e., Efficiency) of -0.17, which implies the entity had a -0.17 % return per unit of risk over the last 3 months. ProShares Bitcoin exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProShares Bitcoin's Risk Adjusted Performance of (0.10), coefficient of variation of (623.60), and Variance of 6.61 to confirm the risk estimate we provide.
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1652

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBITO

Estimated Market Risk

 2.46
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.41
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average ProShares Bitcoin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Bitcoin by adding ProShares Bitcoin to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

ProShares Bitcoin Etf Price History Chart

There are several ways to analyze ProShares Bitcoin Strategy Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Bitcoin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 6, 202519.79
Lowest PriceNovember 21, 202513.24

ProShares Bitcoin November 24, 2025 Etf Price Synopsis

Various analyses of ProShares Bitcoin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Bitcoin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Bitcoin Price Daily Balance Of Power 0.64 
ProShares Bitcoin Price Rate Of Daily Change 1.05 
ProShares Bitcoin Price Action Indicator 0.78 

ProShares Bitcoin November 24, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Bitcoin Strategy Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Bitcoin intraday prices and daily technical indicators to check the level of noise trading in ProShares Bitcoin Strategy Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Bitcoin for the period between Tue, Aug 26, 2025 and Mon, Nov 24, 2025 has a statistical range of 6.55 with a coefficient of variation of 7.91. The prices are distributed with arithmetic mean of 17.31. The median price for the last 90 days is 17.6.
OpenHighLowCloseVolume
11/24/2025
 13.24  13.85  12.89  13.85 
11/24/2025
 13.24  13.85  12.89  13.85 
11/21/2025
 13.10  13.41  12.89  13.24  37,015,784 
11/20/2025
 14.30  14.34  13.46  13.53  45,681,700 
11/19/2025
 14.25  14.46  13.85  14.01  30,847,602 
11/18/2025
 14.36  14.69  14.25  14.52  28,109,900 
11/17/2025
 14.73  15.03  14.27  14.37  42,213,996 
11/14/2025
 14.93  15.26  14.73  14.75  31,239,704 
11/13/2025
 16.05  16.20  15.31  15.34  39,215,800 
11/12/2025 16.43  16.44  15.78  15.89  29,304,066 
11/11/2025
 16.39  16.41  16.08  16.10  25,373,254 
11/10/2025
 16.66  16.67  16.40  16.61  24,764,885 
11/07/2025
 15.71  16.29  15.59  16.26  37,546,065 
11/06/2025
 16.14  16.14  15.73  15.81  24,920,900 
11/05/2025
 16.10  16.41  16.02  16.29  31,500,314 
11/04/2025
 16.27  16.45  15.60  15.78  48,683,439 
11/03/2025
 16.89  16.99  16.53  16.72  29,966,229 
10/31/2025 17.25  17.44  17.05  17.24  22,937,400 
10/30/2025
 17.00  17.03  16.68  16.73  29,321,100 
10/29/2025
 17.83  17.85  17.14  17.36  25,216,100 
10/28/2025
 18.08  18.25  17.82  17.85  19,579,000 
10/27/2025
 18.09  18.20  17.98  18.05  17,397,100 
10/24/2025
 17.48  17.51  17.24  17.37  18,434,300 
10/23/2025
 17.15  17.50  17.07  17.32  24,004,000 
10/22/2025 16.99  17.15  16.88  16.94  27,321,700 
10/21/2025
 17.09  17.94  17.00  17.58  31,692,400 
10/20/2025
 17.38  17.56  17.26  17.42  24,987,500 
10/17/2025
 16.58  16.90  16.42  16.73  27,571,100 
10/16/2025
 17.47  17.54  16.90  17.02  28,339,400 
10/15/2025
 17.53  17.66  17.31  17.50  23,886,600 
10/14/2025
 17.43  17.88  17.29  17.72  18,864,400 
10/13/2025
 18.00  18.26  17.91  18.24  26,013,900 
10/10/2025
 19.23  19.33  18.24  18.35  34,405,200 
10/09/2025 19.45  19.46  18.86  19.06  20,966,000 
10/08/2025
 19.30  19.58  19.18  19.44  21,477,100 
10/07/2025
 19.70  19.72  19.03  19.18  24,339,800 
10/06/2025
 19.71  19.94  19.63  19.79  19,745,900 
10/03/2025
 19.06  19.59  18.95  19.35  23,336,400 
10/02/2025 18.81  19.11  18.70  19.08  17,131,300 
10/01/2025
 18.41  18.66  18.37  18.52  15,594,100 
09/30/2025
 17.87  18.07  17.78  18.05  13,730,300 
09/29/2025
 17.69  18.06  17.67  18.06  15,017,600 
09/26/2025
 17.20  17.39  17.12  17.18  11,971,100 
09/25/2025
 17.60  17.62  17.09  17.24  17,642,500 
09/24/2025
 17.84  17.99  17.80  17.88  9,754,400 
09/23/2025
 17.83  17.88  17.59  17.62  10,415,300 
09/22/2025
 17.82  17.91  17.68  17.70  12,032,000 
09/19/2025
 18.35  18.40  18.16  18.18  8,272,600 
09/18/2025
 18.55  18.64  18.49  18.56  8,400,600 
09/17/2025
 18.37  18.39  18.10  18.26  11,035,600 
09/16/2025
 18.24  18.49  18.12  18.45  9,397,400 
09/15/2025
 18.18  18.27  18.06  18.21  10,294,400 
09/12/2025 18.17  18.49  18.15  18.47  11,914,800 
09/11/2025
 17.99  18.15  17.97  18.10  8,198,500 
09/10/2025
 17.98  18.10  17.89  17.95  9,389,500 
09/09/2025
 17.84  17.87  17.49  17.60  10,914,000 
09/08/2025
 17.74  17.86  17.69  17.72  9,367,600 
09/05/2025
 17.85  17.91  17.41  17.64  12,266,200 
09/04/2025
 17.52  17.55  17.28  17.37  9,932,700 
09/03/2025
 17.63  17.83  17.59  17.75  9,913,000 
09/02/2025
 17.32  17.71  17.27  17.53  18,202,600 

About ProShares Bitcoin Etf history

ProShares Bitcoin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Bitcoin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Bitcoin stock prices may prove useful in developing a viable investing in ProShares Bitcoin

ProShares Bitcoin Etf Technical Analysis

ProShares Bitcoin technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Bitcoin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Bitcoin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

ProShares Bitcoin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Bitcoin's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares Bitcoin offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of ProShares Bitcoin's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Proshares Bitcoin Strategy Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Proshares Bitcoin Strategy Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ProShares Bitcoin Strategy. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
The market value of ProShares Bitcoin is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Bitcoin's value that differs from its market value or its book value, called intrinsic value, which is ProShares Bitcoin's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Bitcoin's market value can be influenced by many factors that don't directly affect ProShares Bitcoin's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Bitcoin's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Bitcoin is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Bitcoin's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.