Proshares Bitcoin Strategy Etf Price History
| BITO Etf | USD 13.85 0.61 4.61% |
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of ProShares Bitcoin stands at 13.85, as last reported on the 24th of November, with the highest price reaching 13.85 and the lowest price hitting 12.89 during the day. ProShares Bitcoin maintains Sharpe Ratio (i.e., Efficiency) of -0.17, which implies the entity had a -0.17 % return per unit of risk over the last 3 months. ProShares Bitcoin exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProShares Bitcoin's Risk Adjusted Performance of (0.10), coefficient of variation of (623.60), and Variance of 6.61 to confirm the risk estimate we provide.
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
ProShares | Build AI portfolio with ProShares Etf |
Sharpe Ratio = -0.1652
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BITO |
Estimated Market Risk
| 2.46 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.41 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ProShares Bitcoin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Bitcoin by adding ProShares Bitcoin to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
ProShares Bitcoin Etf Price History Chart
There are several ways to analyze ProShares Bitcoin Strategy Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Bitcoin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 6, 2025 | 19.79 |
| Lowest Price | November 21, 2025 | 13.24 |
ProShares Bitcoin November 24, 2025 Etf Price Synopsis
Various analyses of ProShares Bitcoin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Bitcoin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.| ProShares Bitcoin Price Daily Balance Of Power | 0.64 | |
| ProShares Bitcoin Price Rate Of Daily Change | 1.05 | |
| ProShares Bitcoin Price Action Indicator | 0.78 |
ProShares Bitcoin November 24, 2025 Etf Price Analysis
ProShares Etf Price History Data
The price series of ProShares Bitcoin for the period between Tue, Aug 26, 2025 and Mon, Nov 24, 2025 has a statistical range of 6.55 with a coefficient of variation of 7.91. The prices are distributed with arithmetic mean of 17.31. The median price for the last 90 days is 17.6.| Open | High | Low | Close | Volume | ||
11/24/2025 | 13.24 | 13.85 | 12.89 | 13.85 | ||
11/24/2025 | 13.24 | 13.85 | 12.89 | 13.85 | ||
11/21/2025 | 13.10 | 13.41 | 12.89 | 13.24 | 37,015,784 | |
11/20/2025 | 14.30 | 14.34 | 13.46 | 13.53 | 45,681,700 | |
11/19/2025 | 14.25 | 14.46 | 13.85 | 14.01 | 30,847,602 | |
11/18/2025 | 14.36 | 14.69 | 14.25 | 14.52 | 28,109,900 | |
11/17/2025 | 14.73 | 15.03 | 14.27 | 14.37 | 42,213,996 | |
11/14/2025 | 14.93 | 15.26 | 14.73 | 14.75 | 31,239,704 | |
11/13/2025 | 16.05 | 16.20 | 15.31 | 15.34 | 39,215,800 | |
| 11/12/2025 | 16.43 | 16.44 | 15.78 | 15.89 | 29,304,066 | |
11/11/2025 | 16.39 | 16.41 | 16.08 | 16.10 | 25,373,254 | |
11/10/2025 | 16.66 | 16.67 | 16.40 | 16.61 | 24,764,885 | |
11/07/2025 | 15.71 | 16.29 | 15.59 | 16.26 | 37,546,065 | |
11/06/2025 | 16.14 | 16.14 | 15.73 | 15.81 | 24,920,900 | |
11/05/2025 | 16.10 | 16.41 | 16.02 | 16.29 | 31,500,314 | |
11/04/2025 | 16.27 | 16.45 | 15.60 | 15.78 | 48,683,439 | |
11/03/2025 | 16.89 | 16.99 | 16.53 | 16.72 | 29,966,229 | |
| 10/31/2025 | 17.25 | 17.44 | 17.05 | 17.24 | 22,937,400 | |
10/30/2025 | 17.00 | 17.03 | 16.68 | 16.73 | 29,321,100 | |
10/29/2025 | 17.83 | 17.85 | 17.14 | 17.36 | 25,216,100 | |
10/28/2025 | 18.08 | 18.25 | 17.82 | 17.85 | 19,579,000 | |
10/27/2025 | 18.09 | 18.20 | 17.98 | 18.05 | 17,397,100 | |
10/24/2025 | 17.48 | 17.51 | 17.24 | 17.37 | 18,434,300 | |
10/23/2025 | 17.15 | 17.50 | 17.07 | 17.32 | 24,004,000 | |
| 10/22/2025 | 16.99 | 17.15 | 16.88 | 16.94 | 27,321,700 | |
10/21/2025 | 17.09 | 17.94 | 17.00 | 17.58 | 31,692,400 | |
10/20/2025 | 17.38 | 17.56 | 17.26 | 17.42 | 24,987,500 | |
10/17/2025 | 16.58 | 16.90 | 16.42 | 16.73 | 27,571,100 | |
10/16/2025 | 17.47 | 17.54 | 16.90 | 17.02 | 28,339,400 | |
10/15/2025 | 17.53 | 17.66 | 17.31 | 17.50 | 23,886,600 | |
10/14/2025 | 17.43 | 17.88 | 17.29 | 17.72 | 18,864,400 | |
10/13/2025 | 18.00 | 18.26 | 17.91 | 18.24 | 26,013,900 | |
10/10/2025 | 19.23 | 19.33 | 18.24 | 18.35 | 34,405,200 | |
| 10/09/2025 | 19.45 | 19.46 | 18.86 | 19.06 | 20,966,000 | |
10/08/2025 | 19.30 | 19.58 | 19.18 | 19.44 | 21,477,100 | |
10/07/2025 | 19.70 | 19.72 | 19.03 | 19.18 | 24,339,800 | |
10/06/2025 | 19.71 | 19.94 | 19.63 | 19.79 | 19,745,900 | |
10/03/2025 | 19.06 | 19.59 | 18.95 | 19.35 | 23,336,400 | |
| 10/02/2025 | 18.81 | 19.11 | 18.70 | 19.08 | 17,131,300 | |
10/01/2025 | 18.41 | 18.66 | 18.37 | 18.52 | 15,594,100 | |
09/30/2025 | 17.87 | 18.07 | 17.78 | 18.05 | 13,730,300 | |
09/29/2025 | 17.69 | 18.06 | 17.67 | 18.06 | 15,017,600 | |
09/26/2025 | 17.20 | 17.39 | 17.12 | 17.18 | 11,971,100 | |
09/25/2025 | 17.60 | 17.62 | 17.09 | 17.24 | 17,642,500 | |
09/24/2025 | 17.84 | 17.99 | 17.80 | 17.88 | 9,754,400 | |
09/23/2025 | 17.83 | 17.88 | 17.59 | 17.62 | 10,415,300 | |
09/22/2025 | 17.82 | 17.91 | 17.68 | 17.70 | 12,032,000 | |
09/19/2025 | 18.35 | 18.40 | 18.16 | 18.18 | 8,272,600 | |
09/18/2025 | 18.55 | 18.64 | 18.49 | 18.56 | 8,400,600 | |
09/17/2025 | 18.37 | 18.39 | 18.10 | 18.26 | 11,035,600 | |
09/16/2025 | 18.24 | 18.49 | 18.12 | 18.45 | 9,397,400 | |
09/15/2025 | 18.18 | 18.27 | 18.06 | 18.21 | 10,294,400 | |
| 09/12/2025 | 18.17 | 18.49 | 18.15 | 18.47 | 11,914,800 | |
09/11/2025 | 17.99 | 18.15 | 17.97 | 18.10 | 8,198,500 | |
09/10/2025 | 17.98 | 18.10 | 17.89 | 17.95 | 9,389,500 | |
09/09/2025 | 17.84 | 17.87 | 17.49 | 17.60 | 10,914,000 | |
09/08/2025 | 17.74 | 17.86 | 17.69 | 17.72 | 9,367,600 | |
09/05/2025 | 17.85 | 17.91 | 17.41 | 17.64 | 12,266,200 | |
09/04/2025 | 17.52 | 17.55 | 17.28 | 17.37 | 9,932,700 | |
09/03/2025 | 17.63 | 17.83 | 17.59 | 17.75 | 9,913,000 | |
09/02/2025 | 17.32 | 17.71 | 17.27 | 17.53 | 18,202,600 |
About ProShares Bitcoin Etf history
ProShares Bitcoin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Bitcoin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Bitcoin stock prices may prove useful in developing a viable investing in ProShares Bitcoin
ProShares Bitcoin Etf Technical Analysis
ProShares Bitcoin technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
ProShares Bitcoin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ProShares Bitcoin's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.10) | |||
| Jensen Alpha | (0.48) | |||
| Total Risk Alpha | (0.57) | |||
| Treynor Ratio | (0.29) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ProShares Bitcoin Strategy. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
The market value of ProShares Bitcoin is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Bitcoin's value that differs from its market value or its book value, called intrinsic value, which is ProShares Bitcoin's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Bitcoin's market value can be influenced by many factors that don't directly affect ProShares Bitcoin's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Bitcoin's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Bitcoin is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Bitcoin's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.