Proshares Bitcoin Strategy Etf Price History

BITO Etf  USD 22.54  0.33  1.44%   
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of ProShares Bitcoin stands at 22.54, as last reported on the 20th of July, with the highest price reaching 22.94 and the lowest price hitting 22.51 during the day. ProShares Bitcoin appears to be very steady, given 3 months investment horizon. ProShares Bitcoin maintains Sharpe Ratio (i.e., Efficiency) of 0.23, which implies the entity had a 0.23 % return per unit of risk over the last 3 months. We have found thirty technical indicators for ProShares Bitcoin, which you can use to evaluate the volatility of the etf. Please evaluate ProShares Bitcoin's Semi Deviation of 1.44, risk adjusted performance of 0.2284, and Coefficient Of Variation of 418.88 to confirm if our risk estimates are consistent with your expectations.
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2261

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBITO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.06
  actual daily
18
82% of assets are more volatile

Expected Return

 0.46
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average ProShares Bitcoin is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Bitcoin by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

ProShares Bitcoin Etf Price History Chart

There are several ways to analyze ProShares Bitcoin Strategy Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Bitcoin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 14, 202523.05
Lowest PriceApril 23, 202518.22

ProShares Bitcoin July 20, 2025 Etf Price Synopsis

Various analyses of ProShares Bitcoin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Bitcoin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Bitcoin Price Daily Balance Of Power(0.77)
ProShares Bitcoin Price Rate Of Daily Change 0.99 
ProShares Bitcoin Price Action Indicator(0.35)

ProShares Bitcoin July 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Bitcoin Strategy Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Bitcoin intraday prices and daily technical indicators to check the level of noise trading in ProShares Bitcoin Strategy Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Bitcoin for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 6.67 with a coefficient of variation of 7.78. The prices are distributed with arithmetic mean of 20.08. The median price for the last 90 days is 20.3.
OpenHighLowCloseVolume
07/20/2025
 22.84  22.94  22.51  22.54 
07/18/2025
 22.84  22.94  22.51  22.54  10,009,852 
07/17/2025
 22.66  23.07  22.59  22.87  7,679,487 
07/16/2025
 22.86  23.08  22.72  22.93  14,744,506 
07/15/2025 22.64  22.80  22.27  22.39  15,432,072 
07/14/2025
 23.40  23.49  22.91  23.05  14,808,257 
07/11/2025
 22.64  22.76  22.44  22.72  12,509,112 
07/10/2025 21.39  21.93  21.26  21.82  10,927,800 
07/09/2025
 21.09  21.58  20.87  21.51  9,937,471 
07/08/2025
 20.95  21.03  20.78  20.93  5,988,250 
07/07/2025
 20.87  20.92  20.67  20.79  7,560,622 
07/03/2025
 21.07  21.31  21.01  21.07  5,786,300 
07/02/2025
 20.69  21.17  20.68  21.13  11,178,176 
07/01/2025 20.51  20.64  20.26  20.27  1.00 
06/30/2025
 20.76  20.78  20.54  20.73  8,683,900 
06/27/2025
 20.58  20.77  20.51  20.60  5,838,100 
06/26/2025
 20.67  20.79  20.55  20.76  5,441,400 
06/25/2025
 20.81  20.88  20.61  20.78  4,358,100 
06/24/2025
 20.28  20.52  20.21  20.39  5,871,200 
06/23/2025
 19.52  19.94  19.22  19.91  9,184,300 
06/20/2025
 20.45  20.48  19.74  19.92  6,255,100 
06/18/2025
 20.07  20.34  19.97  20.03  5,926,000 
06/17/2025
 20.39  20.41  19.94  20.21  8,460,400 
06/16/2025
 20.59  21.04  20.56  20.98  6,062,200 
06/13/2025
 20.26  20.49  20.10  20.30  8,105,500 
06/12/2025
 20.63  20.95  20.56  20.63  6,131,400 
06/11/2025
 21.21  21.35  20.95  21.01  6,237,600 
06/10/2025
 21.20  21.34  20.93  21.18  5,924,700 
06/09/2025
 20.81  21.04  20.68  21.00  8,418,400 
06/06/2025
 20.11  20.40  20.09  20.16  7,249,800 
06/05/2025
 20.46  20.47  19.64  19.69  10,542,800 
06/04/2025
 20.30  20.42  20.13  20.30  4,840,200 
06/03/2025
 20.40  20.68  20.31  20.54  5,316,800 
06/02/2025 20.09  20.27  20.03  20.19  5,666,400 
05/30/2025
 20.47  20.54  20.05  20.25  9,787,800 
05/29/2025
 21.01  21.01  20.43  20.47  8,381,200 
05/28/2025
 21.10  21.16  20.71  20.72  6,964,800 
05/27/2025 21.42  21.48  21.09  21.32  7,258,100 
05/23/2025
 21.07  21.35  20.96  21.06  10,563,900 
05/22/2025
 21.63  21.74  21.44  21.56  12,543,800 
05/21/2025
 20.65  21.32  20.59  21.07  12,289,700 
05/20/2025
 20.29  20.82  20.21  20.78  6,193,500 
05/19/2025
 19.89  20.50  19.87  20.47  6,250,600 
05/16/2025
 20.10  20.32  20.07  20.22  5,290,100 
05/15/2025
 19.92  20.24  19.67  20.03  6,510,900 
05/14/2025
 20.22  20.28  19.92  20.04  6,374,100 
05/13/2025
 20.16  20.40  19.98  20.36  6,333,600 
05/12/2025 20.20  20.30  19.55  19.75  7,820,300 
05/09/2025
 20.01  20.17  19.88  20.05  5,364,000 
05/08/2025
 19.32  19.78  19.26  19.69  6,815,400 
05/07/2025
 18.80  18.97  18.61  18.70  3,994,600 
05/06/2025
 18.19  18.51  18.13  18.45  3,867,300 
05/05/2025
 18.29  18.44  18.18  18.30  4,439,100 
05/02/2025
 18.86  19.06  18.82  18.84  4,383,500 
05/01/2025 18.83  19.00  18.66  18.79  4,765,300 
04/30/2025
 18.41  18.41  18.06  18.30  6,443,600 
04/29/2025
 18.48  18.59  18.41  18.56  4,661,200 
04/28/2025
 18.53  18.56  18.19  18.46  5,302,000 
04/25/2025
 18.39  18.70  18.33  18.59  5,001,900 
04/24/2025
 18.07  18.26  18.04  18.26  3,744,200 
04/23/2025
 18.33  18.45  17.91  18.22  7,581,800 

About ProShares Bitcoin Etf history

ProShares Bitcoin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Bitcoin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Bitcoin stock prices may prove useful in developing a viable investing in ProShares Bitcoin

ProShares Bitcoin Etf Technical Analysis

ProShares Bitcoin technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Bitcoin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Bitcoin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

ProShares Bitcoin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Bitcoin's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares Bitcoin offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of ProShares Bitcoin's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Proshares Bitcoin Strategy Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Proshares Bitcoin Strategy Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ProShares Bitcoin Strategy. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
The market value of ProShares Bitcoin is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Bitcoin's value that differs from its market value or its book value, called intrinsic value, which is ProShares Bitcoin's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Bitcoin's market value can be influenced by many factors that don't directly affect ProShares Bitcoin's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Bitcoin's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Bitcoin is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Bitcoin's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.