Bitwise Crypto Industry Etf Price History

BITQ Etf  USD 21.80  0.19  0.86%   
Below is the normalized historical share price chart for Bitwise Crypto Industry extending back to May 10, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bitwise Crypto stands at 21.80, as last reported on the 22nd of July, with the highest price reaching 23.05 and the lowest price hitting 21.76 during the day.
3 y Volatility
75.2
200 Day MA
16.8573
1 y Volatility
63.73
50 Day MA
18.4848
Inception Date
2021-04-27
 
Covid
If you're considering investing in Bitwise Etf, it is important to understand the factors that can impact its price. Bitwise Crypto appears to be not too volatile, given 3 months investment horizon. Bitwise Crypto Industry secures Sharpe Ratio (or Efficiency) of 0.3, which signifies that the etf had a 0.3 % return per unit of risk over the last 3 months. By analyzing Bitwise Crypto's technical indicators, you can evaluate if the expected return of 0.85% is justified by implied risk. Please makes use of Bitwise Crypto's Mean Deviation of 2.48, downside deviation of 2.23, and Risk Adjusted Performance of 0.3081 to double-check if our risk estimates are consistent with your expectations.
Bitwise Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2976

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBITQ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.86
  actual daily
25
75% of assets are more volatile

Expected Return

 0.85
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.3
  actual daily
23
77% of assets perform better
Based on monthly moving average Bitwise Crypto is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bitwise Crypto by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
13.1 K

Bitwise Crypto Etf Price History Chart

There are several ways to analyze Bitwise Crypto Industry Etf price data. The simplest method is using a basic Bitwise candlestick price chart, which shows Bitwise Crypto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202522.11
Lowest PriceApril 23, 202513.31

Bitwise Crypto July 22, 2025 Etf Price Synopsis

Various analyses of Bitwise Crypto's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bitwise Etf. It can be used to describe the percentage change in the price of Bitwise Crypto from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bitwise Etf.
Bitwise Crypto Accumulation Distribution 17,176 
Bitwise Crypto Price Action Indicator(0.70)
Bitwise Crypto Price Daily Balance Of Power(0.15)
Bitwise Crypto Price Rate Of Daily Change 0.99 

Bitwise Crypto July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bitwise Crypto Industry Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bitwise Crypto intraday prices and daily technical indicators to check the level of noise trading in Bitwise Crypto Industry Etf and then apply it to test your longer-term investment strategies against Bitwise.

Bitwise Etf Price History Data

The price series of Bitwise Crypto for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 10.18 with a coefficient of variation of 15.79. The prices are distributed with arithmetic mean of 17.27. The median price for the last 90 days is 17.5.
OpenHighLowCloseVolume
07/21/2025
 22.35  23.05  21.76  21.80  306,900 
07/18/2025
 22.53  22.95  21.58  21.99  527,362 
07/17/2025
 21.58  22.34  21.34  22.11  353,578 
07/16/2025
 21.04  21.83  21.04  21.72  178,100 
07/15/2025
 21.06  21.14  20.54  20.75  187,045 
07/14/2025
 21.09  21.79  21.03  21.30  279,067 
07/11/2025
 21.25  21.32  20.51  20.67  186,737 
07/10/2025
 20.64  21.10  20.32  21.00  193,100 
07/09/2025
 20.45  20.66  19.93  20.63  98,175 
07/08/2025
 20.41  20.60  20.01  20.18  154,400 
07/07/2025
 20.39  20.39  19.56  20.18  212,500 
07/03/2025
 20.61  21.14  20.61  20.80  91,000 
07/02/2025
 19.75  20.60  19.70  20.55  181,527 
07/01/2025
 19.52  19.91  19.37  19.57  332,432 
06/30/2025
 19.35  19.85  19.34  19.72  240,719 
06/27/2025
 19.60  19.60  18.82  19.04  106,132 
06/26/2025 18.60  19.58  18.37  19.44  98,769 
06/25/2025
 18.96  19.05  18.38  18.57  119,719 
06/24/2025
 18.02  18.70  17.99  18.55  101,150 
06/23/2025
 17.70  18.23  17.32  17.96  107,750 
06/20/2025
 18.37  18.50  17.96  18.00  86,560 
06/18/2025
 17.63  18.22  17.41  18.09  84,000 
06/17/2025
 18.09  18.09  17.49  17.66  79,209 
06/16/2025
 18.14  18.41  18.01  18.35  59,898 
06/13/2025
 17.50  17.82  17.26  17.50  72,394 
06/12/2025
 18.01  18.34  17.80  17.96  53,000 
06/11/2025
 18.49  18.50  18.01  18.20  153,848 
06/10/2025
 18.75  18.75  18.24  18.46  73,938 
06/09/2025
 18.68  18.72  18.29  18.61  190,585 
06/06/2025
 17.56  18.47  17.56  18.28  171,265 
06/05/2025
 18.10  18.13  17.01  17.21  65,499 
06/04/2025
 17.27  17.99  17.23  17.88  68,672 
06/03/2025
 16.86  17.39  16.78  17.38  84,138 
06/02/2025
 16.20  16.71  16.20  16.68  52,266 
05/30/2025
 16.29  16.29  15.84  16.08  79,921 
05/29/2025
 16.95  17.08  16.42  16.51  76,000 
05/28/2025
 17.28  17.28  16.61  16.78  75,775 
05/27/2025
 17.43  17.53  17.10  17.38  84,038 
05/23/2025
 16.91  17.18  16.56  16.86  250,086 
05/22/2025
 18.45  18.55  17.52  17.72  233,500 
05/21/2025
 17.23  18.73  17.23  18.14  402,500 
05/20/2025
 17.39  17.50  17.00  17.43  103,938 
05/19/2025
 16.59  17.41  16.59  17.33  148,500 
05/16/2025
 16.39  17.23  16.39  16.98  96,538 
05/15/2025 16.42  16.43  15.83  16.23  70,450 
05/14/2025
 16.76  16.88  16.57  16.71  106,500 
05/13/2025
 16.30  16.80  16.20  16.77  119,505 
05/12/2025
 16.10  16.17  15.69  15.85  176,900 
05/09/2025
 15.31  15.84  15.07  15.41  98,975 
05/08/2025
 14.95  15.49  14.79  15.27  143,001 
05/07/2025
 14.45  14.52  14.21  14.36  63,493 
05/06/2025
 13.98  14.37  13.98  14.32  58,816 
05/05/2025
 14.40  14.47  14.08  14.29  200,213 
05/02/2025
 14.43  14.94  14.40  14.72  122,804 
05/01/2025
 14.16  14.58  14.03  14.25  67,604 
04/30/2025
 13.71  13.76  13.31  13.72  63,945 
04/29/2025
 13.92  14.05  13.80  13.95  71,092 
04/28/2025
 14.09  14.17  13.54  13.99  88,497 
04/25/2025
 13.86  14.16  13.73  14.07  96,700 
04/24/2025
 13.20  13.72  13.18  13.67  63,509 
04/23/2025
 13.60  13.65  13.15  13.31  103,396 

About Bitwise Crypto Etf history

Bitwise Crypto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bitwise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bitwise Crypto Industry will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bitwise Crypto stock prices may prove useful in developing a viable investing in Bitwise Crypto
The index was designed by Bitwise Index Services, LLC to measure the performance of companies involved in servicing the cryptocurrency markets, including crypto mining firms, crypto mining equipment suppliers, crypto financial services companies, or other financial institutions servicing primarily crypto-related clientele . Bitwise Crypto is traded on NYSEARCA Exchange in the United States.

Bitwise Crypto Etf Technical Analysis

Bitwise Crypto technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Bitwise Crypto technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bitwise Crypto trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Bitwise Crypto Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bitwise Crypto's price direction in advance. Along with the technical and fundamental analysis of Bitwise Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bitwise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Bitwise Crypto Industry is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Bitwise Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Bitwise Crypto Industry Etf. Highlighted below are key reports to facilitate an investment decision about Bitwise Crypto Industry Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bitwise Crypto Industry. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
The market value of Bitwise Crypto Industry is measured differently than its book value, which is the value of Bitwise that is recorded on the company's balance sheet. Investors also form their own opinion of Bitwise Crypto's value that differs from its market value or its book value, called intrinsic value, which is Bitwise Crypto's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Bitwise Crypto's market value can be influenced by many factors that don't directly affect Bitwise Crypto's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Bitwise Crypto's value and its price as these two are different measures arrived at by different means. Investors typically determine if Bitwise Crypto is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bitwise Crypto's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.