Volatility Shares Trust Etf Price History

BITX Etf   64.74  1.48  2.34%   
If you're considering investing in Volatility Etf, it is important to understand the factors that can impact its price. As of today, the current price of Volatility Shares stands at 64.74, as last reported on the 21st of July, with the highest price reaching 65.54 and the lowest price hitting 63.09 during the day. Volatility Shares appears to be very steady, given 3 months investment horizon. Volatility Shares Trust owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the etf had a 0.19 % return per unit of risk over the last 3 months. By inspecting Volatility Shares' technical indicators, you can evaluate if the expected return of 0.77% is justified by implied risk. Please review Volatility Shares' Coefficient Of Variation of 429.48, risk adjusted performance of 0.2252, and Semi Deviation of 3.07 to confirm if our risk estimates are consistent with your expectations.
Volatility Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1924

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBITX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.02
  actual daily
36
64% of assets are more volatile

Expected Return

 0.77
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Volatility Shares is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Volatility Shares by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Volatility Shares Etf Price History Chart

There are several ways to analyze Volatility Shares Trust Etf price data. The simplest method is using a basic Volatility candlestick price chart, which shows Volatility Shares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 14, 202566.36
Lowest PriceApril 24, 202543.11

Volatility Shares July 21, 2025 Etf Price Synopsis

Various analyses of Volatility Shares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Volatility Etf. It can be used to describe the percentage change in the price of Volatility Shares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Volatility Etf.
Volatility Shares Price Daily Balance Of Power 0.60 
Volatility Shares Price Action Indicator 1.16 
Volatility Shares Price Rate Of Daily Change 1.02 

Volatility Shares July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Volatility Shares Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Volatility Shares intraday prices and daily technical indicators to check the level of noise trading in Volatility Shares Trust Etf and then apply it to test your longer-term investment strategies against Volatility.

Volatility Etf Price History Data

The price series of Volatility Shares for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 31.49 with a coefficient of variation of 14.19. The prices are distributed with arithmetic mean of 51.57. The median price for the last 90 days is 52.29.
OpenHighLowCloseVolume
07/21/2025
 63.26  65.54  63.09  64.74 
07/21/2025
 63.26  65.54  63.09  64.74 
07/18/2025
 65.03  65.54  63.09  63.26  9,039,005 
07/17/2025
 64.03  66.28  63.57  65.22  7,886,084 
07/16/2025
 65.05  66.30  64.35  65.55  10,448,500 
07/15/2025 64.00  64.90  61.81  62.55  13,601,409 
07/14/2025
 68.37  68.81  65.56  66.36  10,273,903 
07/11/2025
 64.10  64.64  62.94  64.47  10,744,434 
07/10/2025
 57.14  60.12  56.55  59.59  12,226,168 
07/09/2025
 55.73  58.26  54.54  57.97  8,463,062 
07/08/2025
 55.00  55.37  54.07  54.86  4,634,516 
07/07/2025
 54.59  54.81  53.49  54.15  5,484,724 
07/03/2025
 55.66  56.93  55.32  55.64  5,329,851 
07/02/2025
 53.79  56.17  53.65  55.99  9,031,000 
07/01/2025
 52.83  53.49  51.56  51.58  6,417,957 
06/30/2025
 54.20  54.30  53.04  54.02  6,925,871 
06/27/2025
 53.23  54.27  52.88  53.28  6,244,563 
06/26/2025
 53.70  54.34  53.13  54.11  5,198,393 
06/25/2025
 54.54  54.83  53.44  54.32  6,950,000 
06/24/2025
 51.72  52.95  51.44  52.28  6,619,600 
06/23/2025
 47.99  50.08  46.46  49.92  13,775,100 
06/20/2025
 52.72  52.84  49.09  50.07  7,734,700 
06/18/2025
 50.71  52.11  50.27  50.56  8,019,900 
06/17/2025
 52.46  52.62  50.15  51.53  11,343,400 
06/16/2025
 53.67  55.91  53.45  55.69  6,419,600 
06/13/2025
 51.90  53.10  51.12  52.15  6,962,400 
06/12/2025
 53.81  55.60  53.55  53.88  7,296,400 
06/11/2025
 57.06  57.71  55.55  55.98  7,869,200 
06/10/2025
 56.98  57.67  55.55  56.80  7,710,700 
06/09/2025
 54.89  56.07  54.23  55.90  7,859,800 
06/06/2025 51.35  52.78  51.25  51.61  6,416,000 
06/05/2025
 53.28  53.32  48.97  49.23  10,438,100 
06/04/2025
 52.46  53.09  51.55  52.43  6,662,700 
06/03/2025
 53.03  54.46  52.56  53.86  7,362,100 
06/02/2025
 51.52  52.33  51.15  52.03  6,494,400 
05/30/2025
 53.40  53.74  51.27  52.29  12,010,400 
05/29/2025
 56.25  56.27  53.15  53.39  10,940,600 
05/28/2025
 56.88  57.15  54.50  54.76  9,472,000 
05/27/2025
 58.69  58.98  56.82  58.09  8,895,200 
05/23/2025
 56.76  58.26  56.06  56.78  12,665,100 
05/22/2025
 59.79  60.39  58.83  59.52  11,834,600 
05/21/2025
 54.58  58.17  54.27  56.87  18,139,800 
05/20/2025
 52.77  55.50  52.30  55.22  8,959,600 
05/19/2025
 50.70  53.78  50.52  53.74  7,043,600 
05/16/2025
 51.76  52.83  51.50  52.29  6,022,400 
05/15/2025
 50.74  52.40  49.55  51.35  6,603,100 
05/14/2025
 52.35  52.68  50.80  51.49  6,130,300 
05/13/2025
 52.07  53.38  51.19  53.13  8,395,600 
05/12/2025
 52.46  52.92  49.01  50.08  8,514,500 
05/09/2025
 51.36  52.18  50.73  51.57  5,326,300 
05/08/2025
 48.02  50.15  47.68  49.76  8,383,000 
05/07/2025
 45.56  46.26  44.57  44.97  4,474,100 
05/06/2025
 42.66  44.06  42.28  43.85  3,987,700 
05/05/2025
 43.05  43.87  42.56  43.29  4,256,800 
05/02/2025
 46.00  46.88  45.64  45.88  7,329,300 
05/01/2025
 45.78  46.55  44.98  45.59  7,731,100 
04/30/2025
 43.78  43.80  42.11  43.30  5,757,800 
04/29/2025
 44.15  44.71  43.86  44.50  4,416,800 
04/28/2025
 44.47  44.58  42.80  44.06  5,135,400 
04/25/2025
 43.73  45.23  43.49  44.65  7,386,600 
04/24/2025
 42.26  43.15  42.10  43.11  5,648,400 

About Volatility Shares Etf history

Volatility Shares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Volatility is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Volatility Shares Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Volatility Shares stock prices may prove useful in developing a viable investing in Volatility Shares

Volatility Shares Etf Technical Analysis

Volatility Shares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Volatility Shares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Volatility Shares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Volatility Shares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Volatility Shares' price direction in advance. Along with the technical and fundamental analysis of Volatility Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Volatility to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Volatility Etf

Volatility Shares financial ratios help investors to determine whether Volatility Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Volatility with respect to the benefits of owning Volatility Shares security.