Blackrock Low Duration Fund Price History

BLDAX Fund  USD 9.13  0.01  0.11%   
Below is the normalized historical share price chart for Blackrock Low Duration extending back to January 12, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Low stands at 9.13, as last reported on the 23rd of July, with the highest price reaching 9.13 and the lowest price hitting 9.13 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Blackrock Mutual Fund to be very steady. Blackrock Low Duration secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the fund had a 0.21 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Blackrock Low Duration, which you can use to evaluate the volatility of the entity. Please confirm Blackrock Low's risk adjusted performance of 0.1514, and Mean Deviation of 0.0807 to double-check if the risk estimate we provide is consistent with the expected return of 0.0254%.
  
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2061

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBLDAX

Estimated Market Risk

 0.12
  actual daily
1
99% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Blackrock Low is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Low by adding it to a well-diversified portfolio.

Blackrock Low Mutual Fund Price History Chart

There are several ways to analyze Blackrock Low Duration Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Low price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 20259.15
Lowest PriceApril 24, 20258.99

Blackrock Low July 23, 2025 Mutual Fund Price Synopsis

Various analyses of Blackrock Low's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Low from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.
Blackrock Low Price Rate Of Daily Change 1.00 

Blackrock Low July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blackrock Low Duration Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blackrock Low intraday prices and daily technical indicators to check the level of noise trading in Blackrock Low Duration Fund and then apply it to test your longer-term investment strategies against Blackrock.

Blackrock Mutual Fund Price History Data

The price series of Blackrock Low for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.19 with a coefficient of variation of 0.57. The prices are distributed with arithmetic mean of 9.06. The median price for the last 90 days is 9.07. The company issued dividends on 30th of April 2020.
OpenHighLowCloseVolume
07/23/2025
 9.13  9.13  9.13  9.13 
07/21/2025
 9.14  9.14  9.14  9.14  1.00 
07/18/2025
 9.13  9.13  9.13  9.13  1.00 
07/17/2025
 9.13  9.13  9.13  9.13  1.00 
07/16/2025
 9.13  9.13  9.13  9.13  1.00 
07/15/2025
 9.12  9.12  9.12  9.12  1.00 
07/14/2025
 9.12  9.12  9.12  9.12  1.00 
07/11/2025
 9.12  9.12  9.12  9.12  1.00 
07/10/2025
 9.13  9.13  9.13  9.13  1.00 
07/09/2025
 9.13  9.13  9.13  9.13  1.00 
07/08/2025
 9.13  9.13  9.13  9.13  1.00 
07/07/2025
 9.13  9.13  9.13  9.13  1.00 
07/03/2025
 9.13  9.13  9.13  9.13  1.00 
07/02/2025
 9.14  9.14  9.14  9.14  1.00 
07/01/2025
 9.15  9.15  9.15  9.15  1.00 
06/30/2025
 9.15  9.15  9.15  9.15  1.00 
06/27/2025
 9.12  9.12  9.12  9.12  1.00 
06/26/2025
 9.12  9.12  9.12  9.12  1.00 
06/25/2025
 9.11  9.11  9.11  9.11  1.00 
06/24/2025
 9.11  9.11  9.11  9.11  1.00 
06/23/2025
 9.10  9.10  9.10  9.10  1.00 
06/20/2025
 9.09  9.09  9.09  9.09  1.00 
06/18/2025
 9.08  9.08  9.08  9.08  1.00 
06/17/2025
 9.08  9.08  9.08  9.08  1.00 
06/16/2025
 9.08  9.08  9.08  9.08  1.00 
06/13/2025
 9.08  9.08  9.08  9.08  1.00 
06/12/2025
 9.09  9.09  9.09  9.09  1.00 
06/11/2025
 9.09  9.09  9.09  9.09  1.00 
06/10/2025
 9.07  9.07  9.07  9.07  1.00 
06/09/2025
 9.07  9.07  9.07  9.07  1.00 
06/06/2025
 9.07  9.07  9.07  9.07  1.00 
06/05/2025
 9.08  9.08  9.08  9.08  1.00 
06/04/2025
 9.09  9.09  9.09  9.09  1.00 
06/03/2025
 9.08  9.08  9.08  9.08  1.00 
06/02/2025
 9.08  9.08  9.08  9.08  1.00 
05/30/2025
 9.08  9.08  9.08  9.08  1.00 
05/29/2025
 9.04  9.04  9.04  9.04  1.00 
05/28/2025
 9.03  9.03  9.03  9.03  1.00 
05/27/2025
 9.03  9.03  9.03  9.03  1.00 
05/23/2025
 9.02  9.02  9.02  9.02  1.00 
05/22/2025
 9.03  9.03  9.03  9.03  1.00 
05/21/2025
 9.03  9.03  9.03  9.03  1.00 
05/20/2025
 9.03  9.03  9.03  9.03  1.00 
05/19/2025
 9.03  9.03  9.03  9.03  1.00 
05/16/2025
 9.03  9.03  9.03  9.03  1.00 
05/15/2025 9.03  9.03  9.03  9.03  1.00 
05/14/2025
 9.02  9.02  9.02  9.02  1.00 
05/13/2025
 9.02  9.02  9.02  9.02  1.00 
05/12/2025
 9.02  9.02  9.02  9.02  1.00 
05/09/2025
 9.02  9.02  9.02  9.02  1.00 
05/08/2025
 9.02  9.02  9.02  9.02  1.00 
05/07/2025
 9.04  9.04  9.04  9.04  1.00 
05/06/2025
 9.03  9.03  9.03  9.03  1.00 
05/05/2025
 9.03  9.03  9.03  9.03  1.00 
05/02/2025
 9.03  9.03  9.03  9.03  1.00 
05/01/2025
 9.04  9.04  9.04  9.04  1.00 
04/30/2025
 9.06  9.06  9.06  9.06  1.00 
04/29/2025
 9.02  9.02  9.02  9.02  1.00 
04/28/2025
 9.02  9.02  9.02  9.02  1.00 
04/25/2025
 9.00  9.00  9.00  9.00  1.00 
04/24/2025
 8.99  8.99  8.99  8.99  1.00 

About Blackrock Low Mutual Fund history

Blackrock Low investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Low Duration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Low stock prices may prove useful in developing a viable investing in Blackrock Low
The fund invests primarily in investment grade bonds and maintains an average portfolio duration that is between 0 and 3 years. It normally invests at least 80 percent of its assets in debt securities. The fund may invest up to 35 percent of its assets in non-investment grade bonds . It may also invest up to 35 percent of its assets in assets of foreign issuers, of which 10 percent may be invested in emerging markets issuers.

Blackrock Low Mutual Fund Technical Analysis

Blackrock Low technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Blackrock Low technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackrock Low trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Blackrock Low Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackrock Low's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Blackrock Mutual Fund

Blackrock Low financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Low security.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk