Bloise Holding Ag Stock Price History
BLHEF Stock | USD 227.98 68.98 43.38% |
If you're considering investing in Bâloise Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Bâloise Holding stands at 227.98, as last reported on the 8th of July, with the highest price reaching 227.98 and the lowest price hitting 227.98 during the day. Bâloise Holding appears to be very steady, given 3 months investment horizon. Bloise Holding AG secures Sharpe Ratio (or Efficiency) of 0.0644, which signifies that the company had a 0.0644 % return per unit of risk over the last 3 months. By analyzing Bâloise Holding's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please makes use of Bâloise Holding's Standard Deviation of 7.08, mean deviation of 1.85, and Risk Adjusted Performance of (0.03) to double-check if our risk estimates are consistent with your expectations.
Bâloise Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Bâloise |
Sharpe Ratio = 0.0644
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BLHEF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
9.08 actual daily | 81 81% of assets are less volatile |
Expected Return
0.58 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average Bâloise Holding is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bâloise Holding by adding it to a well-diversified portfolio.
Bâloise Holding Pink Sheet Price History Chart
There are several ways to analyze Bâloise Stock price data. The simplest method is using a basic Bâloise candlestick price chart, which shows Bâloise Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 29, 2025 | 227.98 |
Lowest Price | April 18, 2025 | 159.0 |
Bâloise Holding July 8, 2025 Pink Sheet Price Synopsis
Various analyses of Bâloise Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bâloise Pink Sheet. It can be used to describe the percentage change in the price of Bâloise Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bâloise Pink Sheet.Bâloise Holding Price Action Indicator | 34.49 | |
Bâloise Holding Price Rate Of Daily Change | 1.43 |
Bâloise Holding July 8, 2025 Pink Sheet Price Analysis
Bâloise Pink Sheet Price History Data
The price series of Bâloise Holding for the period between Wed, Apr 9, 2025 and Tue, Jul 8, 2025 has a statistical range of 68.98 with a coefficient of variation of 6.41. The prices are distributed with arithmetic mean of 221.45. The median price for the last 90 days is 227.98. The company issued dividends on 2022-05-03.Open | High | Low | Close | Volume | ||
07/07/2025 | 227.98 | 227.98 | 227.98 | 227.98 | 1.00 | |
07/04/2025 | 155.66 | 159.00 | 155.66 | 159.00 | 200.00 | |
07/03/2025 | 227.98 | 227.98 | 227.98 | 227.98 | 1.00 | |
07/02/2025 | 227.98 | 227.98 | 227.98 | 227.98 | 1.00 | |
07/01/2025 | 227.98 | 227.98 | 227.98 | 227.98 | 1.00 | |
06/30/2025 | 227.98 | 227.98 | 227.98 | 227.98 | 1.00 | |
06/27/2025 | 227.98 | 227.98 | 227.98 | 227.98 | 1.00 | |
06/26/2025 | 227.98 | 227.98 | 227.98 | 227.98 | 1.00 | |
06/25/2025 | 227.98 | 227.98 | 227.98 | 227.98 | 1.00 | |
06/24/2025 | 227.98 | 227.98 | 227.98 | 227.98 | 1.00 | |
06/23/2025 | 227.98 | 227.98 | 227.98 | 227.98 | 1.00 | |
06/20/2025 | 227.98 | 227.98 | 227.98 | 227.98 | 1.00 | |
06/18/2025 | 227.98 | 227.98 | 227.98 | 227.98 | 1.00 | |
06/17/2025 | 227.98 | 227.98 | 227.98 | 227.98 | 1.00 | |
06/16/2025 | 227.98 | 227.98 | 227.98 | 227.98 | 1.00 | |
06/13/2025 | 227.98 | 227.98 | 227.98 | 227.98 | 1.00 | |
06/12/2025 | 227.98 | 227.98 | 227.98 | 227.98 | 1.00 | |
06/11/2025 | 227.98 | 227.98 | 227.98 | 227.98 | 1.00 | |
06/10/2025 | 227.98 | 227.98 | 227.98 | 227.98 | 1.00 | |
06/09/2025 | 227.98 | 227.98 | 227.98 | 227.98 | 1.00 | |
06/06/2025 | 227.98 | 227.98 | 227.98 | 227.98 | 1.00 | |
06/05/2025 | 227.98 | 227.98 | 227.98 | 227.98 | 1.00 | |
06/04/2025 | 227.98 | 227.98 | 227.98 | 227.98 | 1.00 | |
06/03/2025 | 227.98 | 227.98 | 227.98 | 227.98 | 1.00 | |
06/02/2025 | 227.98 | 227.98 | 227.98 | 227.98 | 1.00 | |
05/30/2025 | 227.98 | 227.98 | 227.98 | 227.98 | 1.00 | |
05/29/2025 | 227.98 | 227.98 | 227.98 | 227.98 | 1.00 | |
05/28/2025 | 227.98 | 227.98 | 227.98 | 227.98 | 1.00 | |
05/27/2025 | 227.98 | 227.98 | 227.98 | 227.98 | 1.00 | |
05/26/2025 | 164.93 | 227.98 | 164.93 | 227.98 | 325.00 | |
05/23/2025 | 227.98 | 227.98 | 227.98 | 227.98 | 1.00 | |
05/22/2025 | 227.98 | 227.98 | 227.98 | 227.98 | 1.00 | |
05/21/2025 | 227.98 | 227.98 | 227.98 | 227.98 | 1.00 | |
05/20/2025 | 227.98 | 227.98 | 227.98 | 227.98 | 1.00 | |
05/19/2025 | 227.98 | 227.98 | 227.98 | 227.98 | 1.00 | |
05/16/2025 | 227.98 | 227.98 | 227.98 | 227.98 | 1.00 | |
05/15/2025 | 227.98 | 227.98 | 227.98 | 227.98 | 1.00 | |
05/14/2025 | 227.98 | 227.98 | 227.98 | 227.98 | 1.00 | |
05/13/2025 | 227.98 | 227.98 | 227.98 | 227.98 | 1.00 | |
05/12/2025 | 227.98 | 227.98 | 227.98 | 227.98 | 1.00 | |
05/09/2025 | 227.98 | 227.98 | 227.98 | 227.98 | 1.00 | |
05/08/2025 | 227.98 | 227.98 | 227.98 | 227.98 | 1.00 | |
05/07/2025 | 227.98 | 227.98 | 227.98 | 227.98 | 1.00 | |
05/06/2025 | 227.98 | 227.98 | 227.98 | 227.98 | 1.00 | |
05/05/2025 | 227.98 | 227.98 | 227.98 | 227.98 | 1.00 | |
05/02/2025 | 227.98 | 227.98 | 227.98 | 227.98 | 1.00 | |
05/01/2025 | 227.98 | 227.98 | 227.98 | 227.98 | 1.00 | |
04/30/2025 | 227.98 | 227.98 | 227.98 | 227.98 | 1.00 | |
04/29/2025 | 227.98 | 227.98 | 227.98 | 227.98 | 1.00 | |
04/28/2025 | 219.88 | 219.88 | 219.88 | 219.88 | 1.00 | |
04/25/2025 | 219.88 | 219.88 | 219.88 | 219.88 | 1.00 | |
04/24/2025 | 219.88 | 219.88 | 219.88 | 219.88 | 1.00 | |
04/23/2025 | 219.88 | 219.88 | 219.88 | 219.88 | 1.00 | |
04/22/2025 | 219.88 | 219.88 | 219.88 | 219.88 | 1.00 | |
04/21/2025 | 219.88 | 219.88 | 219.88 | 219.88 | 1.00 | |
04/18/2025 | 164.93 | 164.93 | 159.00 | 159.00 | 325.00 | |
04/17/2025 | 219.88 | 219.88 | 219.88 | 219.88 | 1.00 | |
04/16/2025 | 219.88 | 219.88 | 219.88 | 219.88 | 1.00 | |
04/15/2025 | 200.95 | 200.95 | 200.95 | 200.95 | 1.00 | |
04/14/2025 | 200.95 | 200.95 | 200.95 | 200.95 | 1.00 | |
04/11/2025 | 200.95 | 200.95 | 200.95 | 200.95 | 1.00 |
About Bâloise Holding Pink Sheet history
Bâloise Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bâloise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bloise Holding AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bâloise Holding stock prices may prove useful in developing a viable investing in Bâloise Holding
Bloise Holding AG, together with its subsidiaries, primarily engages in the insurance and banking businesses in Switzerland, Germany, Belgium, Luxembourg. Bloise Holding AG was founded in 1863 and is headquartered in Basel, Switzerland.Bloise Holding AG operates as a subsidiary of Baloise Group. Baloise Holdings is traded on OTC Exchange in the United States.
Bâloise Holding Pink Sheet Technical Analysis
Bâloise Holding technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Bâloise Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bâloise Holding's price direction in advance. Along with the technical and fundamental analysis of Bâloise Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bâloise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.54) | |||
Treynor Ratio | (0.58) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bâloise Pink Sheet analysis
When running Bâloise Holding's price analysis, check to measure Bâloise Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bâloise Holding is operating at the current time. Most of Bâloise Holding's value examination focuses on studying past and present price action to predict the probability of Bâloise Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bâloise Holding's price. Additionally, you may evaluate how the addition of Bâloise Holding to your portfolios can decrease your overall portfolio volatility.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |