Bloise Holding Ag Stock Price History

BLHEF Stock  USD 227.98  68.98  43.38%   
If you're considering investing in Bâloise Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Bâloise Holding stands at 227.98, as last reported on the 8th of July, with the highest price reaching 227.98 and the lowest price hitting 227.98 during the day. Bâloise Holding appears to be very steady, given 3 months investment horizon. Bloise Holding AG secures Sharpe Ratio (or Efficiency) of 0.0644, which signifies that the company had a 0.0644 % return per unit of risk over the last 3 months. By analyzing Bâloise Holding's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please makes use of Bâloise Holding's Standard Deviation of 7.08, mean deviation of 1.85, and Risk Adjusted Performance of (0.03) to double-check if our risk estimates are consistent with your expectations.
  
Bâloise Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0644

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBLHEF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.08
  actual daily
81
81% of assets are less volatile

Expected Return

 0.58
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Bâloise Holding is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bâloise Holding by adding it to a well-diversified portfolio.

Bâloise Holding Pink Sheet Price History Chart

There are several ways to analyze Bâloise Stock price data. The simplest method is using a basic Bâloise candlestick price chart, which shows Bâloise Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 29, 2025227.98
Lowest PriceApril 18, 2025159.0

Bâloise Holding July 8, 2025 Pink Sheet Price Synopsis

Various analyses of Bâloise Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bâloise Pink Sheet. It can be used to describe the percentage change in the price of Bâloise Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bâloise Pink Sheet.
Bâloise Holding Price Action Indicator 34.49 
Bâloise Holding Price Rate Of Daily Change 1.43 

Bâloise Holding July 8, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bâloise Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bâloise Holding intraday prices and daily technical indicators to check the level of noise trading in Bâloise Stock and then apply it to test your longer-term investment strategies against Bâloise.

Bâloise Pink Sheet Price History Data

The price series of Bâloise Holding for the period between Wed, Apr 9, 2025 and Tue, Jul 8, 2025 has a statistical range of 68.98 with a coefficient of variation of 6.41. The prices are distributed with arithmetic mean of 221.45. The median price for the last 90 days is 227.98. The company issued dividends on 2022-05-03.
OpenHighLowCloseVolume
07/07/2025
 227.98  227.98  227.98  227.98  1.00 
07/04/2025
 155.66  159.00  155.66  159.00  200.00 
07/03/2025
 227.98  227.98  227.98  227.98  1.00 
07/02/2025
 227.98  227.98  227.98  227.98  1.00 
07/01/2025
 227.98  227.98  227.98  227.98  1.00 
06/30/2025
 227.98  227.98  227.98  227.98  1.00 
06/27/2025
 227.98  227.98  227.98  227.98  1.00 
06/26/2025
 227.98  227.98  227.98  227.98  1.00 
06/25/2025
 227.98  227.98  227.98  227.98  1.00 
06/24/2025
 227.98  227.98  227.98  227.98  1.00 
06/23/2025
 227.98  227.98  227.98  227.98  1.00 
06/20/2025
 227.98  227.98  227.98  227.98  1.00 
06/18/2025
 227.98  227.98  227.98  227.98  1.00 
06/17/2025
 227.98  227.98  227.98  227.98  1.00 
06/16/2025
 227.98  227.98  227.98  227.98  1.00 
06/13/2025
 227.98  227.98  227.98  227.98  1.00 
06/12/2025
 227.98  227.98  227.98  227.98  1.00 
06/11/2025
 227.98  227.98  227.98  227.98  1.00 
06/10/2025
 227.98  227.98  227.98  227.98  1.00 
06/09/2025
 227.98  227.98  227.98  227.98  1.00 
06/06/2025
 227.98  227.98  227.98  227.98  1.00 
06/05/2025
 227.98  227.98  227.98  227.98  1.00 
06/04/2025
 227.98  227.98  227.98  227.98  1.00 
06/03/2025
 227.98  227.98  227.98  227.98  1.00 
06/02/2025
 227.98  227.98  227.98  227.98  1.00 
05/30/2025
 227.98  227.98  227.98  227.98  1.00 
05/29/2025
 227.98  227.98  227.98  227.98  1.00 
05/28/2025
 227.98  227.98  227.98  227.98  1.00 
05/27/2025
 227.98  227.98  227.98  227.98  1.00 
05/26/2025
 164.93  227.98  164.93  227.98  325.00 
05/23/2025
 227.98  227.98  227.98  227.98  1.00 
05/22/2025
 227.98  227.98  227.98  227.98  1.00 
05/21/2025
 227.98  227.98  227.98  227.98  1.00 
05/20/2025
 227.98  227.98  227.98  227.98  1.00 
05/19/2025
 227.98  227.98  227.98  227.98  1.00 
05/16/2025
 227.98  227.98  227.98  227.98  1.00 
05/15/2025
 227.98  227.98  227.98  227.98  1.00 
05/14/2025
 227.98  227.98  227.98  227.98  1.00 
05/13/2025
 227.98  227.98  227.98  227.98  1.00 
05/12/2025
 227.98  227.98  227.98  227.98  1.00 
05/09/2025
 227.98  227.98  227.98  227.98  1.00 
05/08/2025
 227.98  227.98  227.98  227.98  1.00 
05/07/2025
 227.98  227.98  227.98  227.98  1.00 
05/06/2025
 227.98  227.98  227.98  227.98  1.00 
05/05/2025
 227.98  227.98  227.98  227.98  1.00 
05/02/2025
 227.98  227.98  227.98  227.98  1.00 
05/01/2025
 227.98  227.98  227.98  227.98  1.00 
04/30/2025
 227.98  227.98  227.98  227.98  1.00 
04/29/2025
 227.98  227.98  227.98  227.98  1.00 
04/28/2025
 219.88  219.88  219.88  219.88  1.00 
04/25/2025
 219.88  219.88  219.88  219.88  1.00 
04/24/2025
 219.88  219.88  219.88  219.88  1.00 
04/23/2025
 219.88  219.88  219.88  219.88  1.00 
04/22/2025
 219.88  219.88  219.88  219.88  1.00 
04/21/2025
 219.88  219.88  219.88  219.88  1.00 
04/18/2025
 164.93  164.93  159.00  159.00  325.00 
04/17/2025
 219.88  219.88  219.88  219.88  1.00 
04/16/2025
 219.88  219.88  219.88  219.88  1.00 
04/15/2025
 200.95  200.95  200.95  200.95  1.00 
04/14/2025
 200.95  200.95  200.95  200.95  1.00 
04/11/2025
 200.95  200.95  200.95  200.95  1.00 

About Bâloise Holding Pink Sheet history

Bâloise Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bâloise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bloise Holding AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bâloise Holding stock prices may prove useful in developing a viable investing in Bâloise Holding
Bloise Holding AG, together with its subsidiaries, primarily engages in the insurance and banking businesses in Switzerland, Germany, Belgium, Luxembourg. Bloise Holding AG was founded in 1863 and is headquartered in Basel, Switzerland.Bloise Holding AG operates as a subsidiary of Baloise Group. Baloise Holdings is traded on OTC Exchange in the United States.

Bâloise Holding Pink Sheet Technical Analysis

Bâloise Holding technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Bâloise Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bâloise Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Bâloise Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bâloise Holding's price direction in advance. Along with the technical and fundamental analysis of Bâloise Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bâloise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bâloise Pink Sheet analysis

When running Bâloise Holding's price analysis, check to measure Bâloise Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bâloise Holding is operating at the current time. Most of Bâloise Holding's value examination focuses on studying past and present price action to predict the probability of Bâloise Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bâloise Holding's price. Additionally, you may evaluate how the addition of Bâloise Holding to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals