Blue Line Protection Stock Price History

BLPG Stock  USD 0.04  0  3.30%   
If you're considering investing in Blue Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Blue Line stands at 0.04, as last reported on the 21st of July, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. Blue Line appears to be out of control, given 3 months investment horizon. Blue Line Protection secures Sharpe Ratio (or Efficiency) of 0.0363, which signifies that the company had a 0.0363 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Blue Line Protection, which you can use to evaluate the volatility of the firm. Please makes use of Blue Line's Risk Adjusted Performance of 0.0423, downside deviation of 12.6, and Mean Deviation of 5.66 to double-check if our risk estimates are consistent with your expectations.
  
Blue Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0363

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBLPG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 11.1
  actual daily
96
96% of assets are less volatile

Expected Return

 0.4
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Blue Line is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blue Line by adding it to a well-diversified portfolio.

Blue Line Pink Sheet Price History Chart

There are several ways to analyze Blue Stock price data. The simplest method is using a basic Blue candlestick price chart, which shows Blue Line price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 9, 20250.0599
Lowest PriceApril 24, 20250.041

Blue Line July 21, 2025 Pink Sheet Price Synopsis

Various analyses of Blue Line's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blue Pink Sheet. It can be used to describe the percentage change in the price of Blue Line from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blue Pink Sheet.
Blue Line Price Rate Of Daily Change 0.97 

Blue Line July 21, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blue Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blue Line intraday prices and daily technical indicators to check the level of noise trading in Blue Stock and then apply it to test your longer-term investment strategies against Blue.

Blue Pink Sheet Price History Data

The price series of Blue Line for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.02 with a coefficient of variation of 12.82. The prices are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.05. The company had 1:100 stock split on 6th of July 2021.
OpenHighLowCloseVolume
07/21/2025
 0.04  0.04  0.04  0.04 
07/18/2025
 0.04  0.04  0.04  0.04  591.00 
07/17/2025
 0.05  0.05  0.04  0.05  21,490 
07/16/2025
 0.05  0.05  0.05  0.05  1.00 
07/15/2025
 0.05  0.05  0.05  0.05  50.00 
07/14/2025
 0.05  0.05  0.05  0.05  210.00 
07/11/2025
 0.05  0.05  0.05  0.05  1.00 
07/10/2025
 0.05  0.05  0.05  0.05  520.00 
07/09/2025
 0.03  0.04  0.03  0.04  851.00 
07/08/2025
 0.04  0.04  0.04  0.04  42,219 
07/07/2025
 0.04  0.04  0.04  0.04  3,300 
07/03/2025
 0.04  0.04  0.04  0.04  6,200 
07/02/2025
 0.05  0.05  0.04  0.04  81,435 
07/01/2025
 0.05  0.05  0.04  0.04  3,566 
06/30/2025
 0.04  0.04  0.04  0.04  1.00 
06/27/2025
 0.04  0.04  0.04  0.04  1.00 
06/26/2025
 0.04  0.04  0.04  0.04  925.00 
06/25/2025
 0.04  0.04  0.04  0.04  20.00 
06/24/2025
 0.04  0.04  0.04  0.04  2,530 
06/23/2025
 0.06  0.06  0.06  0.06  1.00 
06/20/2025
 0.06  0.06  0.06  0.06  1.00 
06/18/2025
 0.06  0.06  0.06  0.06  1.00 
06/17/2025
 0.04  0.06  0.04  0.06  863.00 
06/16/2025
 0.04  0.04  0.04  0.04  1,611 
06/13/2025
 0.05  0.05  0.05  0.05  1.00 
06/12/2025
 0.06  0.06  0.05  0.05  11,630 
06/11/2025
 0.04  0.05  0.04  0.05  2,022 
06/10/2025
 0.04  0.04  0.04  0.04  650.00 
06/09/2025
 0.04  0.06  0.04  0.04  908.00 
06/06/2025
 0.05  0.06  0.05  0.05  30,630 
06/05/2025
 0.06  0.06  0.06  0.06  47,161 
06/04/2025
 0.06  0.06  0.06  0.06  21,550 
06/03/2025
 0.06  0.06  0.06  0.06  1.00 
06/02/2025
 0.06  0.06  0.06  0.06  1.00 
05/30/2025
 0.06  0.06  0.06  0.06  1.00 
05/29/2025
 0.05  0.06  0.05  0.06  9,874 
05/28/2025
 0.06  0.06  0.06  0.06  1.00 
05/27/2025
 0.06  0.06  0.06  0.06  76,293 
05/26/2025
 0.06  0.06  0.06  0.06  20,000 
05/23/2025
 0.06  0.06  0.06  0.06  1.00 
05/22/2025
 0.04  0.06  0.04  0.06  70,640 
05/21/2025
 0.06  0.06  0.06  0.06  1.00 
05/20/2025
 0.06  0.06  0.06  0.06  1.00 
05/19/2025
 0.06  0.06  0.06  0.06  270.00 
05/16/2025
 0.06  0.06  0.06  0.06  1.00 
05/15/2025
 0.04  0.06  0.04  0.06  12,587 
05/14/2025
 0.06  0.06  0.06  0.06  10,000 
05/13/2025
 0.06  0.06  0.06  0.06  28.00 
05/12/2025
 0.04  0.06  0.04  0.06  12,105 
05/09/2025
 0.05  0.06  0.05  0.06  642.00 
05/08/2025
 0.06  0.06  0.06  0.06  1.00 
05/07/2025
 0.06  0.06  0.06  0.06  1.00 
05/06/2025
 0.06  0.06  0.06  0.06  20,038 
05/05/2025
 0.05  0.05  0.04  0.04  869.00 
05/02/2025
 0.05  0.05  0.05  0.05  100.00 
05/01/2025
 0.05  0.05  0.05  0.05  550.00 
04/30/2025
 0.05  0.06  0.05  0.06  23,400 
04/29/2025
 0.05  0.05  0.05  0.05  1.00 
04/28/2025
 0.05  0.05  0.05  0.05  101.00 
04/25/2025
 0.05  0.05  0.05  0.05  100.00 
04/24/2025
 0.04  0.04  0.04  0.04  1.00 

About Blue Line Pink Sheet history

Blue Line investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blue is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blue Line Protection will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blue Line stock prices may prove useful in developing a viable investing in Blue Line
Blue Line Protection Group, Inc. provides armed protection and transportation, banking, compliance, and training services for businesses engaged in the legal cannabis industry in the United States. Blue Line Protection Group, Inc. was incorporated in 2006 and is headquartered in Denver, Colorado. Blue Line operates under Security Protection Services classification in the United States and is traded on OTC Exchange. It employs 30 people.

Blue Line Pink Sheet Technical Analysis

Blue Line technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Blue Line technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blue Line trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Blue Line Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blue Line's price direction in advance. Along with the technical and fundamental analysis of Blue Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blue to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Blue Pink Sheet analysis

When running Blue Line's price analysis, check to measure Blue Line's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Blue Line is operating at the current time. Most of Blue Line's value examination focuses on studying past and present price action to predict the probability of Blue Line's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Blue Line's price. Additionally, you may evaluate how the addition of Blue Line to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Bonds Directory
Find actively traded corporate debentures issued by US companies
Global Correlations
Find global opportunities by holding instruments from different markets