Blockquarry Corp Stock Price History
BLQC Stock | USD 0.04 0 2.56% |
If you're considering investing in BlockQuarry Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of BlockQuarry Corp stands at 0.04, as last reported on the 23rd of July, with the highest price reaching 0.04 and the lowest price hitting 0.03 during the day. BlockQuarry Corp is out of control given 3 months investment horizon. BlockQuarry Corp secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2 % return per unit of risk over the last 3 months. We were able to break down and collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 3.51% are justified by taking the suggested risk. Use BlockQuarry Corp Risk Adjusted Performance of 0.1585, mean deviation of 12.47, and Downside Deviation of 14.63 to evaluate company specific risk that cannot be diversified away.
BlockQuarry Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
BlockQuarry |
Sharpe Ratio = 0.2023
Best Portfolio | Best Equity | |||
Good Returns | BLQC | |||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
17.36 actual daily | 96 96% of assets are less volatile |
Expected Return
3.51 actual daily | 70 70% of assets have lower returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average BlockQuarry Corp is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BlockQuarry Corp by adding it to a well-diversified portfolio.
BlockQuarry Corp Pink Sheet Price History Chart
There are several ways to analyze BlockQuarry Stock price data. The simplest method is using a basic BlockQuarry candlestick price chart, which shows BlockQuarry Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 3, 2025 | 0.064 |
Lowest Price | April 25, 2025 | 0.011 |
BlockQuarry Corp July 23, 2025 Pink Sheet Price Synopsis
Various analyses of BlockQuarry Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BlockQuarry Pink Sheet. It can be used to describe the percentage change in the price of BlockQuarry Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BlockQuarry Pink Sheet.BlockQuarry Corp Price Rate Of Daily Change | 0.97 | |
BlockQuarry Corp Price Daily Balance Of Power | (0.11) |
BlockQuarry Corp July 23, 2025 Pink Sheet Price Analysis
BlockQuarry Pink Sheet Price History Data
The price series of BlockQuarry Corp for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.05 with a coefficient of variation of 56.95. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company had 1:5000 stock split on 6th of February 2020. BlockQuarry Corp issued dividends on 2020-02-06.Open | High | Low | Close | Volume | ||
07/23/2025 | 0.04 | 0.04 | 0.03 | 0.04 | ||
07/22/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 1,323,876 | |
07/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,022,300 | |
07/18/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 690,600 | |
07/17/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 3,729,500 | |
07/16/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 2,462,400 | |
07/15/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 4,114,000 | |
07/14/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 1,366,200 | |
07/11/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 2,214,100 | |
07/10/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 1,297,770 | |
07/09/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 1,177,400 | |
07/08/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 1,656,282 | |
07/07/2025 | 0.07 | 0.07 | 0.05 | 0.05 | 2,278,546 | |
07/03/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 3,258,600 | |
07/02/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 782,300 | |
07/01/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 1,974,900 | |
06/30/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 2,949,300 | |
06/27/2025 | 0.04 | 0.04 | 0.03 | 0.04 | 3,915,900 | |
06/26/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 3,209,400 | |
06/25/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2,782,300 | |
06/24/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 5,934,200 | |
06/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,751,463 | |
06/20/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 1,940,700 | |
06/18/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 2,207,600 | |
06/17/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 2,891,270 | |
06/16/2025 | 0.03 | 0.03 | 0.01 | 0.02 | 5,327,800 | |
06/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 530,700 | |
06/12/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 2,135,900 | |
06/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,923,300 | |
06/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3,212,200 | |
06/09/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 5,199,005 | |
06/06/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 10,607,300 | |
06/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,553,500 | |
06/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,588,200 | |
06/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,185,300 | |
06/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,578,634 | |
05/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 253,500 | |
05/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 229,700 | |
05/28/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 1,828,700 | |
05/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 157,000 | |
05/23/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 320,600 | |
05/22/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 920,200 | |
05/21/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 917,600 | |
05/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 916,500 | |
05/19/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 3,931,000 | |
05/16/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 1,773,800 | |
05/15/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 1,364,900 | |
05/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 200,400 | |
05/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,674,200 | |
05/12/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 421,500 | |
05/09/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 135,000 | |
05/08/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 199,300 | |
05/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 122,500 | |
05/06/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 360,700 | |
05/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 345,600 | |
05/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 818,600 | |
05/01/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 1,351,200 | |
04/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 136,200 | |
04/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,333,700 | |
04/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 266,800 | |
04/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 205,500 |
About BlockQuarry Corp Pink Sheet history
BlockQuarry Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BlockQuarry is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BlockQuarry Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BlockQuarry Corp stock prices may prove useful in developing a viable investing in BlockQuarry Corp
BlockQuarry Corp. provides mining and hosting services in the digital currency space in North America. The company was formerly known as ISW Holdings Inc. and changed its name to BlockQuarry Corp. in August 2021. Blockquarry Corp is traded on OTC Exchange in the United States.
BlockQuarry Corp Pink Sheet Technical Analysis
BlockQuarry Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
BlockQuarry Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BlockQuarry Corp's price direction in advance. Along with the technical and fundamental analysis of BlockQuarry Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of BlockQuarry to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1585 | |||
Jensen Alpha | 2.64 | |||
Total Risk Alpha | (0.38) | |||
Sortino Ratio | 0.182 | |||
Treynor Ratio | 2.48 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for BlockQuarry Pink Sheet analysis
When running BlockQuarry Corp's price analysis, check to measure BlockQuarry Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BlockQuarry Corp is operating at the current time. Most of BlockQuarry Corp's value examination focuses on studying past and present price action to predict the probability of BlockQuarry Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BlockQuarry Corp's price. Additionally, you may evaluate how the addition of BlockQuarry Corp to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |