Blockquarry Corp Stock Price History

BLQC Stock  USD 0.04  0  2.56%   
If you're considering investing in BlockQuarry Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of BlockQuarry Corp stands at 0.04, as last reported on the 23rd of July, with the highest price reaching 0.04 and the lowest price hitting 0.03 during the day. BlockQuarry Corp is out of control given 3 months investment horizon. BlockQuarry Corp secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2 % return per unit of risk over the last 3 months. We were able to break down and collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 3.51% are justified by taking the suggested risk. Use BlockQuarry Corp Risk Adjusted Performance of 0.1585, mean deviation of 12.47, and Downside Deviation of 14.63 to evaluate company specific risk that cannot be diversified away.
  
BlockQuarry Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2023

Best PortfolioBest Equity
Good ReturnsBLQC
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 17.36
  actual daily
96
96% of assets are less volatile

Expected Return

 3.51
  actual daily
70
70% of assets have lower returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average BlockQuarry Corp is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BlockQuarry Corp by adding it to a well-diversified portfolio.

BlockQuarry Corp Pink Sheet Price History Chart

There are several ways to analyze BlockQuarry Stock price data. The simplest method is using a basic BlockQuarry candlestick price chart, which shows BlockQuarry Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 20250.064
Lowest PriceApril 25, 20250.011

BlockQuarry Corp July 23, 2025 Pink Sheet Price Synopsis

Various analyses of BlockQuarry Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BlockQuarry Pink Sheet. It can be used to describe the percentage change in the price of BlockQuarry Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BlockQuarry Pink Sheet.
BlockQuarry Corp Price Rate Of Daily Change 0.97 
BlockQuarry Corp Price Daily Balance Of Power(0.11)

BlockQuarry Corp July 23, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in BlockQuarry Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BlockQuarry Corp intraday prices and daily technical indicators to check the level of noise trading in BlockQuarry Stock and then apply it to test your longer-term investment strategies against BlockQuarry.

BlockQuarry Pink Sheet Price History Data

The price series of BlockQuarry Corp for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.05 with a coefficient of variation of 56.95. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company had 1:5000 stock split on 6th of February 2020. BlockQuarry Corp issued dividends on 2020-02-06.
OpenHighLowCloseVolume
07/23/2025
 0.04  0.04  0.03  0.04 
07/22/2025
 0.04  0.04  0.03  0.04  1,323,876 
07/21/2025
 0.04  0.04  0.04  0.04  1,022,300 
07/18/2025
 0.04  0.04  0.04  0.04  690,600 
07/17/2025
 0.04  0.04  0.03  0.04  3,729,500 
07/16/2025
 0.04  0.04  0.03  0.03  2,462,400 
07/15/2025
 0.04  0.04  0.03  0.04  4,114,000 
07/14/2025
 0.04  0.05  0.04  0.04  1,366,200 
07/11/2025
 0.05  0.05  0.04  0.04  2,214,100 
07/10/2025
 0.05  0.05  0.04  0.04  1,297,770 
07/09/2025
 0.04  0.05  0.04  0.05  1,177,400 
07/08/2025
 0.05  0.05  0.04  0.04  1,656,282 
07/07/2025
 0.07  0.07  0.05  0.05  2,278,546 
07/03/2025
 0.05  0.06  0.05  0.06  3,258,600 
07/02/2025
 0.05  0.05  0.05  0.05  782,300 
07/01/2025
 0.05  0.05  0.04  0.05  1,974,900 
06/30/2025
 0.04  0.05  0.04  0.05  2,949,300 
06/27/2025
 0.04  0.04  0.03  0.04  3,915,900 
06/26/2025
 0.03  0.04  0.03  0.03  3,209,400 
06/25/2025
 0.03  0.03  0.03  0.03  2,782,300 
06/24/2025
 0.02  0.03  0.02  0.03  5,934,200 
06/23/2025
 0.02  0.02  0.02  0.02  1,751,463 
06/20/2025
 0.01  0.02  0.01  0.02  1,940,700 
06/18/2025
 0.02  0.02  0.01  0.02  2,207,600 
06/17/2025
 0.02  0.02  0.01  0.01  2,891,270 
06/16/2025
 0.03  0.03  0.01  0.02  5,327,800 
06/13/2025
 0.03  0.03  0.03  0.03  530,700 
06/12/2025
 0.03  0.04  0.03  0.03  2,135,900 
06/11/2025
 0.03  0.03  0.03  0.03  1,923,300 
06/10/2025
 0.03  0.03  0.03  0.03  3,212,200 
06/09/2025
 0.03  0.04  0.03  0.03  5,199,005 
06/06/2025
 0.01  0.02  0.01  0.02  10,607,300 
06/05/2025
 0.01  0.01  0.01  0.01  1,553,500 
06/04/2025
 0.01  0.01  0.01  0.01  5,588,200 
06/03/2025
 0.01  0.01  0.01  0.01  1,185,300 
06/02/2025
 0.01  0.01  0.01  0.01  1,578,634 
05/30/2025
 0.01  0.01  0.01  0.01  253,500 
05/29/2025
 0.01  0.01  0.01  0.01  229,700 
05/28/2025
 0.02  0.02  0.01  0.01  1,828,700 
05/27/2025
 0.01  0.01  0.01  0.01  157,000 
05/23/2025
 0.01  0.02  0.01  0.02  320,600 
05/22/2025
 0.02  0.02  0.01  0.01  920,200 
05/21/2025
 0.02  0.02  0.01  0.02  917,600 
05/20/2025
 0.01  0.01  0.01  0.01  916,500 
05/19/2025
 0.01  0.02  0.01  0.01  3,931,000 
05/16/2025
 0.02  0.02  0.01  0.02  1,773,800 
05/15/2025
 0.02  0.02  0.01  0.01  1,364,900 
05/14/2025
 0.02  0.02  0.02  0.02  200,400 
05/13/2025
 0.02  0.02  0.02  0.02  1,674,200 
05/12/2025
 0.01  0.02  0.01  0.01  421,500 
05/09/2025
 0.01  0.02  0.01  0.02  135,000 
05/08/2025
 0.01  0.02  0.01  0.01  199,300 
05/07/2025
 0.01  0.01  0.01  0.01  122,500 
05/06/2025
 0.01  0.02  0.01  0.01  360,700 
05/05/2025
 0.02  0.02  0.02  0.02  345,600 
05/02/2025
 0.02  0.02  0.02  0.02  818,600 
05/01/2025
 0.01  0.02  0.01  0.02  1,351,200 
04/30/2025
 0.01  0.01  0.01  0.01  136,200 
04/29/2025
 0.01  0.01  0.01  0.01  1,333,700 
04/28/2025
 0.01  0.01  0.01  0.01  266,800 
04/25/2025
 0.01  0.01  0.01  0.01  205,500 

About BlockQuarry Corp Pink Sheet history

BlockQuarry Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BlockQuarry is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BlockQuarry Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BlockQuarry Corp stock prices may prove useful in developing a viable investing in BlockQuarry Corp
BlockQuarry Corp. provides mining and hosting services in the digital currency space in North America. The company was formerly known as ISW Holdings Inc. and changed its name to BlockQuarry Corp. in August 2021. Blockquarry Corp is traded on OTC Exchange in the United States.

BlockQuarry Corp Pink Sheet Technical Analysis

BlockQuarry Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of BlockQuarry Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BlockQuarry Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

BlockQuarry Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BlockQuarry Corp's price direction in advance. Along with the technical and fundamental analysis of BlockQuarry Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of BlockQuarry to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BlockQuarry Pink Sheet analysis

When running BlockQuarry Corp's price analysis, check to measure BlockQuarry Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BlockQuarry Corp is operating at the current time. Most of BlockQuarry Corp's value examination focuses on studying past and present price action to predict the probability of BlockQuarry Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BlockQuarry Corp's price. Additionally, you may evaluate how the addition of BlockQuarry Corp to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges