Bluebird Bio Price History
| BLUEDelisted Stock | USD 4.97 0.23 4.85% |
If you're considering investing in Bluebird Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bluebird Bio stands at 4.97, as last reported on the 24th of July, with the highest price reaching 5.03 and the lowest price hitting 4.67 during the day. Bluebird Bio is dangerous given 3 months investment horizon. Bluebird Bio secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of risk over the last 3 months. We are able to break down and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.07% are justified by taking the suggested risk. Use Bluebird Bio Mean Deviation of 3.66, risk adjusted performance of 0.1008, and Downside Deviation of 3.08 to evaluate company specific risk that cannot be diversified away.
Bluebird Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bluebird |
Sharpe Ratio = 0.105
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BLUE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 10.24 actual daily | 91 91% of assets are less volatile |
Expected Return
| 1.07 actual daily | 21 79% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Bluebird Bio is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bluebird Bio by adding it to a well-diversified portfolio.
Bluebird Bio Stock Price History Chart
There are several ways to analyze Bluebird Stock price data. The simplest method is using a basic Bluebird candlestick price chart, which shows Bluebird Bio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Bluebird Stock Price History Data
| Open | High | Low | Close | Volume | ||
07/24/2025 | 4.74 | 5.03 | 4.67 | 4.97 | ||
05/30/2025 | 4.74 | 5.03 | 4.67 | 4.97 | 1,245,197 | |
05/29/2025 | 4.65 | 4.98 | 4.40 | 4.97 | 694,320 | |
05/28/2025 | 4.99 | 5.00 | 4.98 | 4.98 | 878,914 | |
05/27/2025 | 4.99 | 5.01 | 4.98 | 5.00 | 941,756 | |
05/23/2025 | 4.99 | 4.99 | 4.98 | 4.99 | 217,722 | |
05/22/2025 | 4.98 | 4.99 | 4.98 | 4.99 | 224,955 | |
05/21/2025 | 4.97 | 4.99 | 4.97 | 4.97 | 781,556 | |
05/20/2025 | 4.98 | 4.99 | 4.97 | 4.98 | 482,952 | |
05/19/2025 | 4.97 | 4.99 | 4.97 | 4.98 | 613,404 | |
05/16/2025 | 4.97 | 4.99 | 4.97 | 4.97 | 584,085 | |
05/15/2025 | 4.98 | 4.99 | 4.97 | 4.97 | 704,954 | |
05/14/2025 | 4.97 | 4.99 | 4.95 | 4.98 | 9,429,448 | |
05/13/2025 | 3.33 | 3.34 | 3.20 | 3.31 | 277,428 | |
05/12/2025 | 3.55 | 3.56 | 3.28 | 3.29 | 2,912,176 | |
05/09/2025 | 3.73 | 3.78 | 3.48 | 3.50 | 417,989 | |
05/08/2025 | 3.69 | 3.82 | 3.68 | 3.71 | 120,799 | |
05/07/2025 | 3.82 | 3.86 | 3.62 | 3.69 | 135,250 | |
05/06/2025 | 3.93 | 3.93 | 3.78 | 3.84 | 135,403 | |
05/05/2025 | 3.91 | 4.00 | 3.81 | 3.97 | 211,717 | |
05/02/2025 | 4.07 | 4.13 | 3.91 | 3.95 | 104,399 | |
05/01/2025 | 4.06 | 4.14 | 3.98 | 4.05 | 67,401 | |
04/30/2025 | 4.03 | 4.17 | 3.85 | 4.08 | 139,418 | |
04/29/2025 | 4.24 | 4.24 | 4.05 | 4.12 | 73,633 | |
04/28/2025 | 4.16 | 4.45 | 4.16 | 4.19 | 130,899 | |
04/25/2025 | 4.12 | 4.20 | 4.07 | 4.16 | 48,097 | |
04/24/2025 | 4.12 | 4.17 | 4.02 | 4.16 | 80,495 | |
04/23/2025 | 4.41 | 4.57 | 4.08 | 4.09 | 156,419 | |
04/22/2025 | 3.90 | 4.39 | 3.90 | 4.34 | 150,542 | |
04/21/2025 | 4.13 | 4.13 | 3.83 | 3.90 | 101,622 | |
04/17/2025 | 4.13 | 4.21 | 4.09 | 4.14 | 126,864 | |
04/16/2025 | 4.02 | 4.23 | 4.02 | 4.15 | 278,781 | |
04/15/2025 | 4.75 | 4.75 | 4.42 | 4.47 | 264,431 | |
04/14/2025 | 5.11 | 5.12 | 4.64 | 4.76 | 110,500 | |
04/11/2025 | 4.57 | 5.15 | 4.50 | 5.15 | 385,775 | |
04/10/2025 | 4.85 | 4.85 | 4.52 | 4.67 | 98,936 | |
04/09/2025 | 4.73 | 5.12 | 4.63 | 4.85 | 214,926 | |
04/08/2025 | 5.01 | 5.17 | 4.77 | 4.82 | 254,641 | |
04/07/2025 | 4.85 | 5.24 | 4.61 | 4.77 | 228,404 | |
04/04/2025 | 4.92 | 4.99 | 4.67 | 4.95 | 218,782 | |
04/03/2025 | 4.99 | 5.16 | 4.80 | 4.89 | 289,860 | |
04/02/2025 | 5.24 | 5.41 | 4.82 | 5.03 | 598,413 | |
04/01/2025 | 4.86 | 5.37 | 4.82 | 5.25 | 860,044 | |
03/31/2025 | 4.43 | 5.42 | 4.41 | 4.88 | 3,643,250 | |
03/28/2025 | 3.78 | 4.43 | 3.71 | 4.08 | 2,245,141 | |
03/27/2025 | 3.71 | 3.81 | 3.65 | 3.79 | 173,088 | |
03/26/2025 | 3.86 | 3.86 | 3.70 | 3.75 | 141,215 | |
03/25/2025 | 3.89 | 3.91 | 3.81 | 3.85 | 243,952 | |
03/24/2025 | 3.89 | 3.99 | 3.82 | 3.92 | 148,404 | |
03/21/2025 | 3.93 | 3.99 | 3.86 | 3.90 | 153,769 | |
03/20/2025 | 3.86 | 3.99 | 3.76 | 3.96 | 293,177 | |
03/19/2025 | 3.92 | 3.99 | 3.76 | 3.93 | 166,564 | |
03/18/2025 | 3.95 | 4.01 | 3.80 | 3.94 | 214,241 | |
03/17/2025 | 3.74 | 4.01 | 3.66 | 3.96 | 271,075 | |
03/14/2025 | 3.77 | 3.83 | 3.69 | 3.75 | 130,722 | |
03/13/2025 | 3.82 | 3.85 | 3.67 | 3.73 | 186,363 | |
03/12/2025 | 3.96 | 4.00 | 3.79 | 3.86 | 174,622 | |
03/11/2025 | 3.90 | 4.10 | 3.82 | 3.96 | 309,685 | |
03/10/2025 | 3.93 | 4.08 | 3.85 | 3.94 | 306,260 | |
03/07/2025 | 4.06 | 4.14 | 3.94 | 4.00 | 134,192 | |
03/06/2025 | 3.90 | 4.13 | 3.86 | 4.11 | 215,348 |
About Bluebird Bio Stock history
Bluebird Bio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bluebird is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bluebird Bio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bluebird Bio stock prices may prove useful in developing a viable investing in Bluebird Bio
bluebird bio, Inc., a biotechnology company, researches, develops, and commercializes transformative gene therapies for severe genetic diseases. The company was formerly known as Genetix Pharmaceuticals, Inc., and changed its name to bluebird bio, Inc. in September 2010. bluebird bio, Inc. was incorporated in 1992 and is headquartered in Cambridge, Massachusetts. Bluebird Bio operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 518 people.
Bluebird Bio Stock Technical Analysis
Bluebird Bio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
Bluebird Bio Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bluebird Bio's price direction in advance. Along with the technical and fundamental analysis of Bluebird Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bluebird to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1008 | |||
| Jensen Alpha | 1.3 | |||
| Total Risk Alpha | (1.30) | |||
| Sortino Ratio | 0.2656 | |||
| Treynor Ratio | (0.76) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in employment. You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.
Other Consideration for investing in Bluebird Stock
If you are still planning to invest in Bluebird Bio check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Bluebird Bio's history and understand the potential risks before investing.
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Fundamental Analysis View fundamental data based on most recent published financial statements |