Boralex Stock Price History
| BLX Stock | CAD 31.73 0.09 0.28% |
Below is the normalized historical share price chart for Boralex extending back to May 17, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Boralex stands at 31.73, as last reported on the 21st of July, with the highest price reaching 32.00 and the lowest price hitting 31.29 during the day.
If you're considering investing in Boralex Stock, it is important to understand the factors that can impact its price. As of now, Boralex Stock is very steady. Boralex secures Sharpe Ratio (or Efficiency) of 0.0747, which signifies that the company had a 0.0747 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Boralex, which you can use to evaluate the volatility of the firm. Please confirm Boralex's Downside Deviation of 1.48, risk adjusted performance of 0.109, and Mean Deviation of 1.02 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
At this time, Boralex's Total Stockholder Equity is very stable compared to the past year. As of the 21st of July 2025, Common Stock Total Equity is likely to grow to about 1.6 B, while Common Stock Shares Outstanding is likely to drop about 56.2 M. . At this time, Boralex's Price To Sales Ratio is very stable compared to the past year. As of the 21st of July 2025, Price Earnings Ratio is likely to grow to 86.05, while Price Book Value Ratio is likely to drop 1.38. Boralex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 30.199 | 50 Day MA 31.6818 | Beta 0.165 |
Boralex |
Sharpe Ratio = 0.0747
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | BLX | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.41 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Boralex is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boralex by adding it to a well-diversified portfolio.
Price Book 2.037 | Enterprise Value Ebitda 14.3383 | Price Sales 3.9674 | Shares Float 86.9 M | Dividend Share 0.66 |
Boralex Stock Price History Chart
There are several ways to analyze Boralex Stock price data. The simplest method is using a basic Boralex candlestick price chart, which shows Boralex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 4, 2025 | 32.92 |
| Lowest Price | May 15, 2025 | 29.44 |
Boralex July 21, 2025 Stock Price Synopsis
Various analyses of Boralex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boralex Stock. It can be used to describe the percentage change in the price of Boralex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boralex Stock.| Boralex Price Rate Of Daily Change | 1.00 | |
| Boralex Price Action Indicator | 0.04 | |
| Boralex Price Daily Balance Of Power | (0.13) |
Boralex July 21, 2025 Stock Price Analysis
Boralex Stock Price History Data
The price series of Boralex for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 4.19 with a coefficient of variation of 3.27. The prices are distributed with arithmetic mean of 31.27. The median price for the last 90 days is 31.57. The company had 1:10 stock split on 4th of April 1997. Boralex issued dividends on 2025-05-30.| Open | High | Low | Close | Volume | ||
07/21/2025 | 31.50 | 32.00 | 31.29 | 31.73 | ||
07/18/2025 | 31.50 | 32.00 | 31.29 | 31.73 | 455,385 | |
07/17/2025 | 31.50 | 31.98 | 31.50 | 31.82 | 172,858 | |
07/16/2025 | 31.69 | 32.03 | 31.58 | 31.69 | 221,938 | |
07/15/2025 | 31.50 | 31.86 | 31.50 | 31.59 | 190,458 | |
07/14/2025 | 30.96 | 31.78 | 30.96 | 31.51 | 237,076 | |
07/11/2025 | 31.15 | 31.18 | 30.82 | 30.97 | 341,713 | |
07/10/2025 | 32.15 | 32.15 | 31.10 | 31.22 | 351,495 | |
07/09/2025 | 31.75 | 32.65 | 31.74 | 32.31 | 373,331 | |
07/08/2025 | 32.48 | 32.51 | 31.56 | 31.59 | 247,540 | |
| 07/07/2025 | 32.68 | 33.18 | 32.58 | 32.58 | 305,176 | |
07/04/2025 | 33.00 | 33.10 | 32.80 | 32.92 | 84,692 | |
07/03/2025 | 32.23 | 33.12 | 32.14 | 32.90 | 164,926 | |
07/02/2025 | 31.82 | 32.41 | 31.76 | 32.24 | 296,192 | |
06/30/2025 | 31.60 | 32.09 | 31.59 | 31.64 | 169,588 | |
06/27/2025 | 31.66 | 32.07 | 31.45 | 31.70 | 191,700 | |
06/26/2025 | 31.59 | 31.90 | 31.41 | 31.70 | 219,415 | |
06/25/2025 | 31.35 | 31.69 | 31.35 | 31.58 | 250,789 | |
06/24/2025 | 32.31 | 32.31 | 31.51 | 31.56 | 254,208 | |
06/23/2025 | 32.30 | 32.47 | 32.05 | 32.07 | 214,707 | |
06/20/2025 | 32.64 | 32.84 | 31.94 | 32.35 | 940,443 | |
06/19/2025 | 32.59 | 33.24 | 32.52 | 32.76 | 111,996 | |
06/18/2025 | 32.59 | 33.30 | 32.59 | 32.66 | 227,293 | |
| 06/17/2025 | 32.49 | 33.13 | 32.15 | 32.58 | 253,401 | |
06/16/2025 | 32.39 | 32.80 | 32.34 | 32.73 | 200,548 | |
| 06/13/2025 | 32.08 | 32.44 | 31.95 | 32.18 | 154,263 | |
06/12/2025 | 32.17 | 32.54 | 31.92 | 32.20 | 366,213 | |
06/11/2025 | 32.32 | 32.63 | 32.16 | 32.22 | 285,605 | |
06/10/2025 | 31.82 | 32.56 | 31.64 | 32.35 | 340,804 | |
| 06/09/2025 | 32.08 | 32.21 | 31.73 | 31.81 | 192,762 | |
06/06/2025 | 32.08 | 32.22 | 31.79 | 31.84 | 246,593 | |
06/05/2025 | 32.18 | 32.20 | 31.89 | 32.00 | 213,589 | |
06/04/2025 | 32.05 | 32.31 | 31.86 | 32.21 | 287,760 | |
06/03/2025 | 31.58 | 32.14 | 31.58 | 31.98 | 304,486 | |
06/02/2025 | 31.49 | 31.88 | 31.22 | 31.58 | 269,852 | |
05/30/2025 | 31.57 | 31.78 | 31.42 | 31.57 | 544,330 | |
05/29/2025 | 31.58 | 32.20 | 31.45 | 31.64 | 394,000 | |
05/28/2025 | 31.26 | 31.71 | 31.26 | 31.53 | 393,807 | |
05/27/2025 | 30.96 | 31.48 | 30.85 | 31.33 | 502,741 | |
05/26/2025 | 30.49 | 31.26 | 30.49 | 30.93 | 124,681 | |
05/23/2025 | 29.78 | 30.60 | 29.52 | 30.57 | 458,867 | |
05/22/2025 | 29.91 | 30.28 | 29.46 | 29.89 | 230,430 | |
| 05/21/2025 | 30.61 | 30.71 | 29.87 | 29.94 | 289,096 | |
05/20/2025 | 29.68 | 30.87 | 29.68 | 30.75 | 437,630 | |
05/16/2025 | 29.52 | 29.96 | 29.52 | 29.61 | 242,671 | |
05/15/2025 | 30.32 | 30.74 | 29.28 | 29.44 | 313,519 | |
05/14/2025 | 31.08 | 31.13 | 29.59 | 30.43 | 635,966 | |
05/13/2025 | 31.47 | 31.59 | 31.15 | 31.39 | 255,254 | |
05/12/2025 | 31.55 | 31.77 | 31.19 | 31.60 | 219,309 | |
05/09/2025 | 31.00 | 31.62 | 31.00 | 31.22 | 283,700 | |
05/08/2025 | 31.00 | 31.21 | 30.62 | 30.99 | 157,903 | |
05/07/2025 | 30.46 | 30.99 | 30.24 | 30.80 | 264,071 | |
05/06/2025 | 30.44 | 30.69 | 30.25 | 30.46 | 187,130 | |
05/05/2025 | 30.23 | 30.59 | 30.07 | 30.54 | 152,050 | |
05/02/2025 | 30.19 | 30.43 | 29.78 | 30.30 | 182,608 | |
05/01/2025 | 30.46 | 31.00 | 30.00 | 30.13 | 207,679 | |
04/30/2025 | 30.52 | 30.79 | 30.10 | 30.46 | 289,352 | |
04/29/2025 | 31.06 | 31.13 | 30.59 | 30.62 | 204,114 | |
04/28/2025 | 31.21 | 31.51 | 30.94 | 31.02 | 179,479 | |
04/25/2025 | 30.20 | 31.29 | 29.98 | 31.24 | 428,995 | |
04/24/2025 | 30.01 | 30.44 | 29.90 | 30.27 | 549,109 |
About Boralex Stock history
Boralex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boralex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boralex will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boralex stock prices may prove useful in developing a viable investing in Boralex
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 102.8 M | 56.2 M | |
| Net Income Applicable To Common Shares | 36 M | 37.8 M |
Boralex Stock Technical Analysis
Boralex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Boralex Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Boralex's price direction in advance. Along with the technical and fundamental analysis of Boralex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boralex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.109 | |||
| Jensen Alpha | 0.1606 | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | 0.0121 | |||
| Treynor Ratio | (1.64) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Boralex Stock
Boralex financial ratios help investors to determine whether Boralex Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Boralex with respect to the benefits of owning Boralex security.