BLZ Price History

Cryptocurrencies . .CC . 
Crypto . BLZ
BLZ Crypto  USD 0.04  0.0008  2.20%   
If you're considering investing in BLZ Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of BLZ stands at 0.04, as last reported on the 22nd of July, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. At this point, BLZ is very risky. BLZ secures Sharpe Ratio (or Efficiency) of 0.0397, which signifies that digital coin had a 0.0397 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for BLZ, which you can use to evaluate the volatility of coin. Please confirm BLZ's risk adjusted performance of 0.0942, and Mean Deviation of 3.35 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
BLZ Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0397

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBLZ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.22
  actual daily
37
63% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average BLZ is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BLZ by adding it to a well-diversified portfolio.

BLZ Crypto Coin Price History Chart

There are several ways to analyze BLZ price data. The simplest method is using a basic BLZ candlestick price chart, which shows BLZ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 19, 20250.044
Lowest PriceJuly 4, 20250.0319

BLZ July 22, 2025 Crypto Coin Price Synopsis

Various analyses of BLZ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BLZ Crypto Coin. It can be used to describe the percentage change in the price of BLZ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BLZ Crypto Coin.
BLZ Price Rate Of Daily Change 1.02 
BLZ Price Daily Balance Of Power 0.09 

BLZ July 22, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in BLZ price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BLZ intraday prices and daily technical indicators to check the level of noise trading in BLZ and then apply it to test your longer-term investment strategies against BLZ.

BLZ Crypto Coin Price History Data

The price series of BLZ for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.01 with a coefficient of variation of 8.99. The prices are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.04.
OpenHighLowCloseVolume
07/22/2025
 0.04  0.04  0.04  0.04 
07/18/2025 0.04  0.04  0.04  0.04  27,740,607 
07/17/2025
 0.04  0.04  0.04  0.04  8,022,277 
07/16/2025
 0.03  0.04  0.03  0.04  10,456,275 
07/15/2025
 0.03  0.04  0.03  0.03  3,842,227 
07/14/2025
 0.03  0.03  0.03  0.03  2,008,990 
07/11/2025
 0.03  0.03  0.03  0.03  2,473,995 
07/10/2025 0.04  0.04  0.03  0.03  4,519,462 
07/09/2025
 0.03  0.04  0.03  0.04  3,909,674 
07/08/2025
 0.03  0.03  0.03  0.03  3,640,920 
07/07/2025
 0.03  0.03  0.03  0.03  1,499,006 
07/04/2025
 0.03  0.03  0.03  0.03  1,091,525 
07/03/2025
 0.03  0.03  0.03  0.03  1,590,962 
07/02/2025
 0.03  0.03  0.03  0.03  2,062,737 
07/01/2025
 0.03  0.03  0.03  0.03  1,893,929 
06/30/2025
 0.03  0.03  0.03  0.03  1,708,821 
06/27/2025 0.03  0.03  0.03  0.03  1,196,552 
06/26/2025
 0.03  0.03  0.03  0.03  2,204,031 
06/25/2025
 0.03  0.03  0.03  0.03  2,807,098 
06/24/2025
 0.03  0.04  0.03  0.03  3,034,317 
06/23/2025
 0.03  0.04  0.03  0.03  5,427,127 
06/20/2025
 0.03  0.03  0.03  0.03  5,172,552 
06/19/2025
 0.04  0.04  0.03  0.03  5,477,866 
06/18/2025
 0.04  0.04  0.03  0.04  7,606,020 
06/17/2025
 0.03  0.04  0.03  0.04  14,943,896 
06/16/2025
 0.04  0.04  0.03  0.03  25,193,784 
06/13/2025
 0.04  0.04  0.03  0.03  1,874,569 
06/12/2025
 0.04  0.04  0.03  0.04  2,790,409 
06/11/2025 0.04  0.04  0.04  0.04  2,945,736 
06/10/2025
 0.04  0.04  0.04  0.04  1,691,694 
06/09/2025
 0.04  0.04  0.04  0.04  2,072,708 
06/06/2025
 0.04  0.04  0.04  0.04  1,882,824 
06/05/2025
 0.03  0.04  0.03  0.04  9,257,115 
06/04/2025
 0.04  0.04  0.03  0.03  7,697,618 
06/03/2025
 0.04  0.04  0.04  0.04  3,653,114 
06/02/2025
 0.04  0.04  0.04  0.04  3,122,215 
05/30/2025
 0.04  0.04  0.04  0.04  4,346,875 
05/29/2025
 0.04  0.04  0.04  0.04  17,265,487 
05/28/2025
 0.04  0.04  0.04  0.04  6,033,557 
05/27/2025
 0.04  0.04  0.04  0.04  8,469,493 
05/26/2025
 0.04  0.04  0.04  0.04  3,703,869 
05/23/2025
 0.04  0.05  0.04  0.04  12,463,052 
05/22/2025
 0.04  0.04  0.04  0.04  8,867,475 
05/21/2025 0.04  0.04  0.04  0.04  14,299,468 
05/20/2025
 0.04  0.05  0.04  0.04  35,569,521 
05/19/2025
 0.04  0.05  0.04  0.04  150,076,705 
05/16/2025
 0.04  0.04  0.04  0.04  4,560,555 
05/15/2025
 0.04  0.04  0.04  0.04  3,220,068 
05/14/2025 0.04  0.04  0.04  0.04  6,147,152 
05/13/2025
 0.04  0.04  0.04  0.04  10,051,146 
05/12/2025
 0.04  0.04  0.04  0.04  6,694,956 
05/09/2025
 0.04  0.05  0.04  0.04  12,072,730 
05/08/2025
 0.04  0.04  0.04  0.04  13,996,382 
05/07/2025
 0.04  0.04  0.04  0.04  14,179,601 
05/06/2025
 0.04  0.04  0.04  0.04  9,779,757 
05/05/2025
 0.04  0.04  0.04  0.04  4,930,787 
05/02/2025
 0.04  0.04  0.04  0.04  3,743,133 
05/01/2025
 0.04  0.04  0.04  0.04  8,170,636 
04/30/2025
 0.04  0.04  0.04  0.04  7,525,180 
04/29/2025
 0.03  0.04  0.03  0.04  28,868,403 
04/28/2025
 0.04  0.04  0.03  0.03  5,076,523 

About BLZ Crypto Coin history

BLZ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BLZ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BLZ will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

BLZ Crypto Coin Technical Analysis

BLZ technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of BLZ technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BLZ trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

BLZ Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BLZ's price direction in advance. Along with the technical and fundamental analysis of BLZ Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of BLZ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0942
Jensen Alpha0.4274
Total Risk Alpha(0.24)
Sortino Ratio0.0775
Treynor Ratio(1.54)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether BLZ offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of BLZ's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Blz Crypto.
How To Invest In BLZ
Details
Largest Technology Companies
View
Top Sectors
View
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in BLZ. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between BLZ's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine BLZ value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, BLZ's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY