Blackrock Credit Strategies Fund Price History
BMSKX Fund | USD 9.06 0.01 0.11% |
Below is the normalized historical share price chart for Blackrock Credit Strategies extending back to August 02, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Credit stands at 9.06, as last reported on the 23rd of July, with the highest price reaching 9.06 and the lowest price hitting 9.06 during the day.
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Blackrock Mutual Fund to be very steady. Blackrock Credit Str secures Sharpe Ratio (or Efficiency) of 0.32, which signifies that the fund had a 0.32 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Blackrock Credit Strategies, which you can use to evaluate the volatility of the entity. Please confirm Blackrock Credit's risk adjusted performance of 0.271, and Mean Deviation of 0.1227 to double-check if the risk estimate we provide is consistent with the expected return of 0.0516%.
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Blackrock |
Sharpe Ratio = 0.3218
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | BMSKX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.16 actual daily | 1 99% of assets are more volatile |
Expected Return
0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.32 actual daily | 25 75% of assets perform better |
Based on monthly moving average Blackrock Credit is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Credit by adding it to a well-diversified portfolio.
Blackrock Credit Mutual Fund Price History Chart
There are several ways to analyze Blackrock Credit Strategies Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Credit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 30, 2025 | 9.07 |
Lowest Price | April 24, 2025 | 8.78 |
Blackrock Credit July 23, 2025 Mutual Fund Price Synopsis
Various analyses of Blackrock Credit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Credit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.Blackrock Credit Price Rate Of Daily Change | 1.00 |
Blackrock Credit July 23, 2025 Mutual Fund Price Analysis
Blackrock Mutual Fund Price History Data
The price series of Blackrock Credit for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.36 with a coefficient of variation of 1.14. The prices are distributed with arithmetic mean of 8.92. The median price for the last 90 days is 8.95. The company issued dividends on 31st of August 2021.Open | High | Low | Close | Volume | ||
07/23/2025 | 9.06 | 9.06 | 9.06 | 9.06 | ||
07/21/2025 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
07/18/2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
07/17/2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
07/16/2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
07/15/2025 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
07/14/2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
07/11/2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
07/10/2025 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
07/09/2025 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
07/08/2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
07/07/2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
07/03/2025 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
07/02/2025 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
07/01/2025 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
06/30/2025 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
06/27/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
06/26/2025 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
06/25/2025 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
06/24/2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
06/23/2025 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
06/20/2025 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
06/18/2025 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
06/17/2025 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
06/16/2025 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
06/13/2025 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
06/12/2025 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
06/11/2025 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
06/10/2025 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
06/09/2025 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
06/06/2025 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
06/05/2025 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
06/04/2025 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
06/03/2025 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
06/02/2025 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
05/30/2025 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
05/29/2025 | 8.89 | 8.89 | 8.89 | 8.89 | 1.00 | |
05/28/2025 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
05/27/2025 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
05/23/2025 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
05/22/2025 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
05/21/2025 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
05/20/2025 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
05/19/2025 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
05/16/2025 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
05/15/2025 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
05/14/2025 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
05/13/2025 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
05/12/2025 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
05/09/2025 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
05/08/2025 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
05/07/2025 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
05/06/2025 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
05/05/2025 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
05/02/2025 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
05/01/2025 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
04/30/2025 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
04/29/2025 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
04/28/2025 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
04/25/2025 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
04/24/2025 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 |
About Blackrock Credit Mutual Fund history
Blackrock Credit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Credit Str will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Credit stock prices may prove useful in developing a viable investing in Blackrock Credit
The fund invests at least 80 percent of its net assets in fixed-income securities. It may invest in such fixed-income securities of issuers located in the United States and non-U.S. countries, including emerging market countries. The fund may invest in instruments of any credit quality without limitation, including instruments rated below investment grade, which are commonly referred to as junk bonds.
Blackrock Credit Mutual Fund Technical Analysis
Blackrock Credit technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Blackrock Credit Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackrock Credit's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.271 | |||
Jensen Alpha | 0.0469 | |||
Total Risk Alpha | 0.0171 | |||
Sortino Ratio | (0.70) | |||
Treynor Ratio | 6.78 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Blackrock Mutual Fund
Blackrock Credit financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Credit security.
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |