Bank of Commerce (Philippines) Price History

If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. Bank of Commerce secures Sharpe Ratio (or Efficiency) of 0.0289, which signifies that the company had a 0.0289 % return per unit of risk over the last 3 months. We have found zero technical indicators for Bank of Commerce, which you can use to evaluate the volatility of the firm.
  
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
BNCOM
Based on monthly moving average Bank of Commerce is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank of Commerce by adding Bank of Commerce to a well-diversified portfolio.

Bank of Commerce Stock Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank of Commerce price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 9, 20257.92
Lowest PriceMay 22, 20256.81

Bank of Commerce July 23, 2025 Stock Price Synopsis

Various analyses of Bank of Commerce's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank of Commerce from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.
Bank of Commerce Accumulation Distribution 2,510 
Bank of Commerce Price Rate Of Daily Change 0.97 
Bank of Commerce Price Daily Balance Of Power(0.87)
Bank of Commerce Price Action Indicator(0.23)

Bank of Commerce July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank of Commerce intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Stock Price History Data

OpenHighLowCloseVolume
07/23/2025
 7.16  7.40  7.16  7.16  77,400 
07/22/2025
 7.24  7.38  7.14  7.37  113,400 
07/21/2025
 7.24  7.24  7.14  7.24  46,200 
07/18/2025
 7.22  7.24  7.20  7.23  10,400 
07/17/2025
 7.24  7.24  7.20  7.22  27,700 
07/16/2025
 7.40  7.40  7.20  7.24  57,400 
07/15/2025
 7.40  7.58  7.40  7.40  42,600 
07/14/2025
 7.50  7.50  7.15  7.50  14,300 
07/11/2025
 7.50  7.59  7.40  7.40  26,600 
07/10/2025
 7.33  7.50  7.33  7.50  49,900 
07/09/2025
 7.29  7.31  7.29  7.29  8,700 
07/08/2025
 7.14  7.33  7.14  7.28  34,000 
07/07/2025
 7.30  7.30  7.16  7.16  10,600 
07/04/2025
 7.33  7.33  7.14  7.30  11,300 
07/03/2025
 7.12  7.33  7.12  7.14  428,300 
07/02/2025
 7.24  7.32  7.12  7.12  8,800 
07/01/2025
 7.19  7.28  7.19  7.24  89,000 
06/30/2025
 7.20  7.20  7.08  7.19  91,400 
06/27/2025
 7.10  7.21  7.05  7.21  20,500 
06/26/2025
 7.00  7.10  7.00  7.01  6,800 
06/25/2025
 7.00  7.02  6.95  7.00  46,400 
06/24/2025
 7.00  7.10  6.92  7.10  35,000 
06/23/2025
 6.97  7.22  6.97  6.97  93,700 
06/20/2025
 7.00  7.00  6.97  7.00  17,000 
06/19/2025
 7.00  7.39  6.93  7.00  101,700 
06/18/2025
 7.19  7.40  6.90  7.00  162,800 
06/17/2025
 7.71  7.74  7.59  7.62  93,100 
06/16/2025
 7.80  7.80  7.52  7.71  347,100 
06/13/2025
 7.80  7.80  7.39  7.73  125,900 
06/11/2025
 7.62  7.93  7.62  7.80  110,000 
06/10/2025
 7.92  7.94  7.50  7.65  336,100 
06/09/2025
 7.66  7.98  7.65  7.92  396,700 
06/05/2025
 7.53  7.68  7.50  7.66  92,300 
06/04/2025
 7.30  7.53  7.30  7.53  354,000 
06/03/2025
 7.10  7.24  7.05  7.24  260,200 
06/02/2025
 7.00  7.09  7.00  7.09  66,500 
05/30/2025
 6.95  7.10  6.94  6.94  384,600 
05/29/2025
 7.00  7.06  6.95  6.95  500,000 
05/28/2025
 7.09  7.10  7.00  7.00  2,186,100 
05/27/2025
 6.83  7.09  6.83  6.95  1,895,700 
05/26/2025
 6.91  6.91  6.83  6.83  2,900 
05/23/2025
 7.00  7.00  6.81  6.82  25,600 
05/22/2025
 6.85  6.99  6.81  6.81  17,000 
05/21/2025
 6.99  6.99  6.88  6.93  21,400 
05/20/2025
 6.91  6.92  6.90  6.91  6,100 
05/19/2025
 6.95  7.00  6.92  6.92  4,300 
05/16/2025
 6.95  6.99  6.94  6.94  2,200 
05/15/2025
 6.99  6.99  6.95  6.95  200.00 
05/14/2025
 6.85  7.00  6.84  7.00  10,700 
05/13/2025
 6.93  6.93  6.92  6.92  500.00 
05/09/2025
 6.90  6.93  6.79  6.92  35,400 
05/08/2025
 7.00  7.00  6.89  6.90  24,200 
05/07/2025
 7.09  7.09  6.93  6.93  10,900 
05/06/2025
 7.09  7.09  7.09  7.09  100.00 
05/05/2025
 7.09  7.09  6.93  6.93  10,500 
05/02/2025
 7.09  7.09  7.09  7.09  700.00 
04/30/2025
 6.85  7.00  6.85  6.92  11,400 
04/29/2025
 6.99  7.09  6.88  7.00  18,500 
04/28/2025
 7.00  7.00  6.90  6.90  27,000 
04/25/2025
 7.05  7.05  7.00  7.00  700.00 
04/24/2025
 7.03  7.03  6.99  7.00  2,500 

About Bank of Commerce Stock history

Bank of Commerce investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank of Commerce will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank of Commerce stock prices may prove useful in developing a viable investing in Bank of Commerce

Bank of Commerce Stock Technical Analysis

Bank of Commerce technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bank of Commerce technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank of Commerce trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Prophet Now

   

AI Portfolio Prophet

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Bank of Commerce Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank of Commerce's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bank Stock Analysis

When running Bank of Commerce's price analysis, check to measure Bank of Commerce's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank of Commerce is operating at the current time. Most of Bank of Commerce's value examination focuses on studying past and present price action to predict the probability of Bank of Commerce's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank of Commerce's price. Additionally, you may evaluate how the addition of Bank of Commerce to your portfolios can decrease your overall portfolio volatility.