Flexshares Core Select Etf Price History

BNDC Etf  USD 22.02  0.02  0.09%   
Below is the normalized historical share price chart for FlexShares Core Select extending back to November 21, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FlexShares Core stands at 22.02, as last reported on the 21st of July, with the highest price reaching 22.03 and the lowest price hitting 22.02 during the day.
3 y Volatility
7.4
200 Day MA
22.0441
1 y Volatility
5.33
50 Day MA
21.9961
Inception Date
2016-11-18
 
Covid
If you're considering investing in FlexShares Etf, it is important to understand the factors that can impact its price. At this point, FlexShares Core is very steady. FlexShares Core Select secures Sharpe Ratio (or Efficiency) of 0.095, which denotes the etf had a 0.095 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for FlexShares Core Select, which you can use to evaluate the volatility of the entity. Please confirm FlexShares Core's Downside Deviation of 0.3428, mean deviation of 0.2668, and Coefficient Of Variation of 1232.48 to check if the risk estimate we provide is consistent with the expected return of 0.0301%.
FlexShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.095

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBNDC

Estimated Market Risk

 0.32
  actual daily
2
98% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average FlexShares Core is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FlexShares Core by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
134.6 K
Market Capitalisation
{Big=0.00422, Small=0, Mega=0, Medium=0, Micro=0}

FlexShares Core Etf Price History Chart

There are several ways to analyze FlexShares Core Select Etf price data. The simplest method is using a basic FlexShares candlestick price chart, which shows FlexShares Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 202522.19
Lowest PriceMay 21, 202521.58

FlexShares Core July 21, 2025 Etf Price Synopsis

Various analyses of FlexShares Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FlexShares Etf. It can be used to describe the percentage change in the price of FlexShares Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FlexShares Etf.
FlexShares Core Price Daily Balance Of Power 2.00 
FlexShares Core Price Rate Of Daily Change 1.00 

FlexShares Core July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in FlexShares Core Select Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FlexShares Core intraday prices and daily technical indicators to check the level of noise trading in FlexShares Core Select Etf and then apply it to test your longer-term investment strategies against FlexShares.

FlexShares Etf Price History Data

The price series of FlexShares Core for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.63 with a coefficient of variation of 0.73. The prices are distributed with arithmetic mean of 21.87. The median price for the last 90 days is 21.86. The company issued dividends on 7th of October 2021.
OpenHighLowCloseVolume
07/21/2025
 22.03  22.03  22.02  22.02 
07/18/2025
 22.03  22.03  22.02  22.02  1,200 
07/17/2025
 22.02  22.02  21.98  22.00  11,474 
07/16/2025
 21.99  21.99  21.95  21.98  5,000 
07/15/2025
 21.99  21.99  21.91  21.95  5,300 
07/14/2025
 22.03  22.03  21.99  22.01  3,400 
07/11/2025
 22.04  22.04  22.00  22.03  17,300 
07/10/2025
 22.19  22.19  22.08  22.12  9,139 
07/09/2025
 22.06  22.11  22.06  22.11  2,211 
07/08/2025
 22.01  22.01  21.97  21.99  4,900 
07/07/2025
 22.05  22.07  22.01  22.02  11,367 
07/03/2025
 22.13  22.13  22.10  22.10  3,476 
07/02/2025
 22.15  22.16  22.13  22.14  8,913 
07/01/2025
 22.15  22.19  22.15  22.18  6,197 
06/30/2025
 22.13  22.19  22.13  22.19  2,034 
06/27/2025
 22.45  22.45  22.10  22.11  19,742 
06/26/2025
 22.14  22.15  22.10  22.15  9,367 
06/25/2025
 22.02  22.11  22.02  22.11  3,106 
06/24/2025
 22.05  22.09  22.05  22.09  6,056 
06/23/2025
 22.04  22.06  22.01  22.01  1,990 
06/20/2025
 21.92  21.98  21.92  21.95  2,208 
06/18/2025
 21.96  22.00  21.96  21.96  3,335 
06/17/2025
 21.90  21.95  21.87  21.94  7,148 
06/16/2025
 21.93  21.94  21.85  21.85  4,623 
06/13/2025
 21.81  21.92  21.81  21.91  73,977 
06/12/2025
 21.96  22.00  21.96  22.00  29,343 
06/11/2025
 21.93  21.93  21.87  21.92  13,528 
06/10/2025
 21.84  21.84  21.79  21.82  3,002 
06/09/2025
 21.77  21.81  21.75  21.80  5,768 
06/06/2025
 21.81  21.81  21.73  21.73  8,497 
06/05/2025
 21.90  21.91  21.85  21.88  3,225 
06/04/2025
 21.94  21.94  21.90  21.93  5,702 
06/03/2025
 21.82  21.83  21.76  21.77  16,090 
06/02/2025
 21.83  21.83  21.76  21.79  11,340 
05/30/2025
 21.82  21.86  21.81  21.86  3,446 
05/29/2025
 21.77  21.83  21.77  21.78  8,134 
05/28/2025
 21.74  21.75  21.71  21.75  15,279 
05/27/2025
 21.73  21.78  21.73  21.77  7,213 
05/23/2025
 21.66  21.68  21.64  21.68  47,858 
05/22/2025
 21.56  21.64  21.56  21.64  11,455 
05/21/2025
 21.66  21.67  21.58  21.58  8,784 
05/20/2025
 21.71  21.75  21.71  21.73  9,106 
05/19/2025
 21.68  21.79  21.68  21.79  4,086 
05/16/2025
 21.78  21.81  21.76  21.77  5,414 
05/15/2025
 21.70  21.77  21.68  21.77  20,846 
05/14/2025
 21.66  21.66  21.63  21.63  6,713 
05/13/2025
 21.80  21.80  21.67  21.70  20,234 
05/12/2025
 21.81  21.81  21.72  21.73  18,629 
05/09/2025
 21.82  21.87  21.80  21.80  93,530 
05/08/2025
 21.96  21.96  21.77  21.78  216,200 
05/07/2025
 21.90  21.91  21.87  21.89  5,368 
05/06/2025
 21.75  21.85  21.75  21.83  4,637 
05/05/2025 21.77  21.80  21.75  21.79  8,380 
05/02/2025
 21.84  21.84  21.79  21.82  5,939 
05/01/2025
 21.99  22.00  21.90  21.91  8,290 
04/30/2025
 21.95  21.98  21.93  21.98  10,214 
04/29/2025
 21.91  21.98  21.91  21.98  5,450 
04/28/2025
 21.83  21.92  21.83  21.92  2,133 
04/25/2025
 21.82  21.86  21.82  21.86  11,715 
04/24/2025
 21.73  21.79  21.73  21.79  21,754 
04/23/2025
 21.78  21.78  21.64  21.68  27,752 

About FlexShares Core Etf history

FlexShares Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FlexShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FlexShares Core Select will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FlexShares Core stock prices may prove useful in developing a viable investing in FlexShares Core
The fund invests at least 80 percent of its net assets in U.S. dollar-denominated investment-grade fixed-income securities either directly or indirectly through exchange-traded funds and other registered investment companies. Flexshares Core is traded on NYSEARCA Exchange in the United States.

FlexShares Core Etf Technical Analysis

FlexShares Core technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of FlexShares Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FlexShares Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

FlexShares Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FlexShares Core's price direction in advance. Along with the technical and fundamental analysis of FlexShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of FlexShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether FlexShares Core Select offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of FlexShares Core's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Flexshares Core Select Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Flexshares Core Select Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in FlexShares Core Select. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
The market value of FlexShares Core Select is measured differently than its book value, which is the value of FlexShares that is recorded on the company's balance sheet. Investors also form their own opinion of FlexShares Core's value that differs from its market value or its book value, called intrinsic value, which is FlexShares Core's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FlexShares Core's market value can be influenced by many factors that don't directly affect FlexShares Core's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FlexShares Core's value and its price as these two are different measures arrived at by different means. Investors typically determine if FlexShares Core is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FlexShares Core's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.