Quadratic Deflation Etf Price History
| BNDD Etf | USD 99.43 0.82 0.83% |
If you're considering investing in Quadratic Etf, it is important to understand the factors that can impact its price. As of today, the current price of Quadratic Deflation stands at 99.43, as last reported on the 24th of November, with the highest price reaching 99.59 and the lowest price hitting 99.43 during the day. At this point, Quadratic Deflation is very steady. Quadratic Deflation ETF maintains Sharpe Ratio (i.e., Efficiency) of 0.0978, which implies the entity had a 0.0978 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Quadratic Deflation ETF, which you can use to evaluate the volatility of the etf. Please check Quadratic Deflation's Semi Deviation of 0.3872, coefficient of variation of 1022.23, and Risk Adjusted Performance of 0.0625 to confirm if the risk estimate we provide is consistent with the expected return of 0.0533%.
Quadratic Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Quadratic | Build AI portfolio with Quadratic Etf |
Sharpe Ratio = 0.0978
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | BNDD | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.55 actual daily | 4 96% of assets are more volatile |
Expected Return
| 0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Quadratic Deflation is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quadratic Deflation by adding it to a well-diversified portfolio.
Quadratic Deflation Etf Price History Chart
There are several ways to analyze Quadratic Deflation ETF price data. The simplest method is using a basic Quadratic candlestick price chart, which shows Quadratic Deflation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 29, 2025 | 101.83 |
| Lowest Price | September 2, 2025 | 94.54 |
Quadratic Deflation November 24, 2025 Etf Price Synopsis
Various analyses of Quadratic Deflation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quadratic Etf. It can be used to describe the percentage change in the price of Quadratic Deflation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quadratic Etf.| Quadratic Deflation Accumulation Distribution | 25.28 | |
| Quadratic Deflation Price Rate Of Daily Change | 1.01 | |
| Quadratic Deflation Price Daily Balance Of Power | 5.13 | |
| Quadratic Deflation Price Action Indicator | 0.33 |
Quadratic Deflation November 24, 2025 Etf Price Analysis
Quadratic Etf Price History Data
| Open | High | Low | Close | Volume | ||
11/24/2025 | 99.59 | 99.59 | 99.43 | 99.43 | 15,736 | |
11/21/2025 | 98.75 | 98.75 | 98.61 | 98.61 | 700.00 | |
11/20/2025 | 98.92 | 98.96 | 98.92 | 98.96 | 500.00 | |
11/19/2025 | 99.11 | 99.41 | 99.00 | 99.00 | 3,100 | |
11/18/2025 | 99.05 | 99.28 | 98.86 | 98.89 | 6,419 | |
11/17/2025 | 99.44 | 99.46 | 99.44 | 99.46 | 400.00 | |
11/14/2025 | 99.24 | 99.24 | 99.24 | 99.24 | 100.00 | |
11/13/2025 | 100.39 | 100.39 | 99.92 | 99.92 | 300.00 | |
11/12/2025 | 100.86 | 100.86 | 100.86 | 100.86 | 100.00 | |
11/11/2025 | 100.28 | 100.28 | 100.14 | 100.14 | 400.00 | |
11/10/2025 | 100.22 | 100.22 | 100.22 | 100.22 | 300.00 | |
11/07/2025 | 99.69 | 99.69 | 99.68 | 99.68 | 700.00 | |
11/06/2025 | 99.67 | 99.82 | 99.67 | 99.82 | 250.00 | |
11/05/2025 | 99.68 | 99.68 | 99.47 | 99.47 | 300.00 | |
11/04/2025 | 100.08 | 100.22 | 100.08 | 100.22 | 2,528 | |
11/03/2025 | 100.17 | 100.21 | 99.88 | 100.21 | 830.00 | |
10/31/2025 | 100.37 | 100.38 | 100.37 | 100.38 | 200.00 | |
10/30/2025 | 101.06 | 101.06 | 100.88 | 100.88 | 500.00 | |
10/29/2025 | 101.69 | 101.83 | 101.31 | 101.83 | 3,100 | |
10/28/2025 | 101.93 | 101.97 | 101.62 | 101.78 | 1,100 | |
10/27/2025 | 101.51 | 101.70 | 101.51 | 101.70 | 300.00 | |
10/24/2025 | 100.90 | 100.95 | 100.90 | 100.95 | 300.00 | |
10/23/2025 | 101.20 | 101.20 | 101.20 | 101.20 | 100.00 | |
10/22/2025 | 101.50 | 101.51 | 101.50 | 101.51 | 200.00 | |
10/21/2025 | 101.55 | 101.55 | 101.55 | 101.55 | 100.00 | |
10/20/2025 | 101.11 | 101.11 | 101.11 | 101.11 | 100.00 | |
10/17/2025 | 100.68 | 100.68 | 100.68 | 100.68 | 100.00 | |
10/16/2025 | 100.13 | 100.26 | 100.13 | 100.26 | 100.00 | |
10/15/2025 | 100.31 | 100.31 | 100.31 | 100.31 | 300.00 | |
10/14/2025 | 100.79 | 100.79 | 100.79 | 100.79 | 200.00 | |
10/13/2025 | 100.61 | 100.61 | 100.61 | 100.61 | 100.00 | |
10/10/2025 | 100.27 | 100.72 | 100.04 | 100.72 | 900.00 | |
10/09/2025 | 99.64 | 99.64 | 99.64 | 99.64 | 100.00 | |
10/08/2025 | 99.50 | 99.50 | 99.50 | 99.50 | 100.00 | |
10/07/2025 | 99.34 | 99.34 | 99.12 | 99.28 | 300.00 | |
10/06/2025 | 99.12 | 99.12 | 99.12 | 99.12 | 100.00 | |
10/03/2025 | 99.60 | 99.60 | 99.60 | 99.60 | 100.00 | |
10/02/2025 | 99.55 | 99.55 | 99.55 | 99.55 | 100.00 | |
10/01/2025 | 99.66 | 99.66 | 99.46 | 99.46 | 100.00 | |
09/30/2025 | 100.17 | 100.17 | 99.63 | 99.63 | 200.00 | |
09/29/2025 | 100.28 | 100.28 | 100.28 | 100.28 | 100.00 | |
09/26/2025 | 99.45 | 99.57 | 99.45 | 99.57 | 100.00 | |
09/25/2025 | 99.22 | 99.48 | 99.21 | 99.48 | 1,200 | |
09/24/2025 | 98.89 | 98.89 | 98.89 | 98.89 | 100.00 | |
09/23/2025 | 98.70 | 99.05 | 98.70 | 99.05 | 400.00 | |
09/22/2025 | 98.29 | 98.39 | 98.29 | 98.39 | 500.00 | |
09/19/2025 | 98.74 | 98.74 | 98.56 | 98.56 | 700.00 | |
09/18/2025 | 98.58 | 98.71 | 98.58 | 98.58 | 700.00 | |
09/17/2025 | 99.74 | 99.82 | 99.74 | 99.82 | 400.00 | |
09/16/2025 | 99.80 | 99.80 | 99.70 | 99.70 | 300.00 | |
09/15/2025 | 99.72 | 99.72 | 99.72 | 99.72 | 100.00 | |
09/12/2025 | 99.34 | 99.79 | 99.34 | 99.79 | 900.00 | |
09/11/2025 | 99.35 | 99.87 | 99.35 | 99.87 | 1,200 | |
09/10/2025 | 99.08 | 99.08 | 99.08 | 99.08 | 100.00 | |
09/09/2025 | 98.65 | 98.65 | 98.65 | 98.65 | 200.00 | |
09/08/2025 | 98.55 | 98.99 | 98.39 | 98.99 | 1,600 | |
09/05/2025 | 97.03 | 97.70 | 96.81 | 97.70 | 1,500 | |
09/04/2025 | 95.90 | 96.17 | 95.66 | 96.17 | 325.00 | |
09/03/2025 | 95.43 | 95.59 | 94.99 | 95.51 | 588.00 | |
09/02/2025 | 94.54 | 94.54 | 94.54 | 94.54 | 13.00 | |
08/29/2025 | 95.19 | 95.19 | 94.95 | 95.05 | 63.00 |
About Quadratic Deflation Etf history
Quadratic Deflation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quadratic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quadratic Deflation ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quadratic Deflation stock prices may prove useful in developing a viable investing in Quadratic Deflation
Quadratic Deflation Etf Technical Analysis
Quadratic Deflation technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Quadratic Deflation Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Quadratic Deflation's price direction in advance. Along with the technical and fundamental analysis of Quadratic Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quadratic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0625 | |||
| Jensen Alpha | 0.0418 | |||
| Total Risk Alpha | 0.0276 | |||
| Sortino Ratio | 0.0498 | |||
| Treynor Ratio | 0.5223 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Quadratic Deflation ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as various price indices. You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
The market value of Quadratic Deflation ETF is measured differently than its book value, which is the value of Quadratic that is recorded on the company's balance sheet. Investors also form their own opinion of Quadratic Deflation's value that differs from its market value or its book value, called intrinsic value, which is Quadratic Deflation's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Quadratic Deflation's market value can be influenced by many factors that don't directly affect Quadratic Deflation's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Quadratic Deflation's value and its price as these two are different measures arrived at by different means. Investors typically determine if Quadratic Deflation is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Quadratic Deflation's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.