Quadratic Deflation Etf Price History

BNDD Etf  USD 12.08  0.02  0.17%   
If you're considering investing in Quadratic Etf, it is important to understand the factors that can impact its price. As of today, the current price of Quadratic Deflation stands at 12.08, as last reported on the 20th of July, with the highest price reaching 12.08 and the lowest price hitting 12.08 during the day. Quadratic Deflation ETF maintains Sharpe Ratio (i.e., Efficiency) of -0.0314, which implies the entity had a -0.0314 % return per unit of risk over the last 3 months. Quadratic Deflation ETF exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Quadratic Deflation's Coefficient Of Variation of (1,124), risk adjusted performance of (0.09), and Variance of 0.5868 to confirm the risk estimate we provide.
Quadratic Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0314

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBNDD

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Quadratic Deflation is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Quadratic Deflation by adding Quadratic Deflation to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Quadratic Deflation Etf Price History Chart

There are several ways to analyze Quadratic Deflation ETF price data. The simplest method is using a basic Quadratic candlestick price chart, which shows Quadratic Deflation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 29, 202512.85
Lowest PriceJuly 16, 202512.07

Quadratic Deflation July 20, 2025 Etf Price Synopsis

Various analyses of Quadratic Deflation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Quadratic Etf. It can be used to describe the percentage change in the price of Quadratic Deflation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Quadratic Etf.
Quadratic Deflation Price Rate Of Daily Change 1.00 
Quadratic Deflation Price Action Indicator(0.01)

Quadratic Deflation July 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Quadratic Deflation ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Quadratic Deflation intraday prices and daily technical indicators to check the level of noise trading in Quadratic Deflation ETF and then apply it to test your longer-term investment strategies against Quadratic.

Quadratic Etf Price History Data

The price series of Quadratic Deflation for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.78 with a coefficient of variation of 1.41. The prices are distributed with arithmetic mean of 12.46. The median price for the last 90 days is 12.48.
OpenHighLowCloseVolume
07/20/2025
 12.08  12.08  12.08  12.08 
07/18/2025
 12.08  12.08  12.08  12.08  500.00 
07/17/2025
 12.10  12.10  12.10  12.10  187.00 
07/16/2025
 12.11  12.11  11.94  12.07  4,977 
07/15/2025
 12.23  12.23  12.16  12.16  1,545 
07/14/2025
 12.18  12.23  12.18  12.23  600.00 
07/11/2025
 12.30  12.32  12.23  12.24  10,200 
07/10/2025
 12.36  12.41  12.35  12.41  4,080 
07/09/2025
 12.31  12.39  12.31  12.39  2,300 
07/08/2025
 12.25  12.30  12.25  12.30  1,123 
07/07/2025
 12.36  12.36  12.31  12.31  322.00 
07/03/2025 12.50  12.50  12.47  12.47  400.00 
07/02/2025
 12.39  12.50  12.39  12.50  4,259 
07/01/2025
 12.58  12.59  12.55  12.59  900.00 
06/30/2025
 12.44  12.51  12.44  12.51  863.00 
06/27/2025
 12.47  12.49  12.40  12.40  3,229 
06/26/2025
 12.44  12.48  12.44  12.48  6,200 
06/25/2025
 12.46  12.48  12.46  12.48  400.00 
06/24/2025
 12.48  12.51  12.48  12.51  400.00 
06/23/2025
 12.44  12.44  12.44  12.44  100.00 
06/20/2025
 12.45  12.45  12.45  12.45  100.00 
06/18/2025
 12.56  12.56  12.51  12.51  300.00 
06/17/2025
 12.42  12.50  12.42  12.50  11,900 
06/16/2025
 12.47  12.48  12.35  12.35  9,400 
06/13/2025
 12.52  12.53  12.49  12.50  2,200 
06/12/2025
 12.51  12.58  12.51  12.57  400.00 
06/11/2025
 12.40  12.47  12.40  12.41  1,500 
06/10/2025
 12.44  12.47  12.44  12.47  400.00 
06/09/2025
 12.35  12.39  12.35  12.39  1,000.00 
06/06/2025
 12.50  12.50  12.45  12.45  2,800 
06/05/2025
 12.50  12.51  12.46  12.51  3,000 
06/04/2025
 12.39  12.43  12.39  12.43  500.00 
06/03/2025
 12.34  12.34  12.30  12.30  200.00 
06/02/2025
 12.27  12.28  12.23  12.27  2,000 
05/30/2025
 12.41  12.41  12.35  12.36  1,000.00 
05/29/2025
 12.36  12.40  12.36  12.40  1,000.00 
05/28/2025
 12.35  12.35  12.33  12.34  900.00 
05/27/2025
 12.31  12.38  12.31  12.38  3,400 
05/23/2025
 12.16  12.21  12.16  12.21  900.00 
05/22/2025
 12.05  12.19  12.05  12.18  4,400 
05/21/2025
 12.34  12.36  12.17  12.18  1,800 
05/20/2025
 12.35  12.37  12.34  12.34  8,700 
05/19/2025
 12.38  12.49  12.36  12.49  9,300 
05/16/2025
 12.57  12.59  12.53  12.59  1,100 
05/15/2025
 12.45  12.53  12.45  12.50  800.00 
05/14/2025
 12.50  12.51  12.50  12.50  1,100 
05/13/2025
 12.49  12.56  12.49  12.56  3,300 
05/12/2025
 12.67  12.67  12.60  12.61  2,000 
05/09/2025
 12.55  12.60  12.55  12.60  1,300 
05/08/2025
 12.67  12.67  12.62  12.62  1,600 
05/07/2025
 12.68  12.71  12.64  12.64  1,200 
05/06/2025
 12.50  12.62  12.50  12.62  900.00 
05/05/2025
 12.59  12.59  12.56  12.59  1,700 
05/02/2025
 12.61  12.71  12.61  12.70  600.00 
05/01/2025
 12.70  12.73  12.66  12.73  900.00 
04/30/2025 12.78  12.78  12.66  12.66  1,100 
04/29/2025
 12.81  12.85  12.81  12.85  700.00 
04/28/2025
 12.73  12.75  12.71  12.75  800.00 
04/25/2025
 12.80  12.80  12.73  12.73  1,300 
04/24/2025
 12.76  12.76  12.65  12.68  1,600 
04/23/2025
 12.82  12.82  12.59  12.59  9,900 

About Quadratic Deflation Etf history

Quadratic Deflation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Quadratic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Quadratic Deflation ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Quadratic Deflation stock prices may prove useful in developing a viable investing in Quadratic Deflation

Quadratic Deflation Etf Technical Analysis

Quadratic Deflation technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Quadratic Deflation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Quadratic Deflation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Quadratic Deflation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Quadratic Deflation's price direction in advance. Along with the technical and fundamental analysis of Quadratic Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Quadratic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Quadratic Deflation ETF is a strong investment it is important to analyze Quadratic Deflation's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Quadratic Deflation's future performance. For an informed investment choice regarding Quadratic Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Quadratic Deflation ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
The market value of Quadratic Deflation ETF is measured differently than its book value, which is the value of Quadratic that is recorded on the company's balance sheet. Investors also form their own opinion of Quadratic Deflation's value that differs from its market value or its book value, called intrinsic value, which is Quadratic Deflation's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Quadratic Deflation's market value can be influenced by many factors that don't directly affect Quadratic Deflation's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Quadratic Deflation's value and its price as these two are different measures arrived at by different means. Investors typically determine if Quadratic Deflation is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Quadratic Deflation's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.