Bion Environmental Technologies Stock Price History

BNET Stock  USD 0.20  0.02  11.11%   
If you're considering investing in Bion OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bion Environmental stands at 0.20, as last reported on the 21st of July, with the highest price reaching 0.20 and the lowest price hitting 0.18 during the day. Bion Environmental is out of control given 3 months investment horizon. Bion Environmental secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 3.55% are justified by taking the suggested risk. Use Bion Environmental Downside Deviation of 15.45, risk adjusted performance of 0.1782, and Mean Deviation of 13.31 to evaluate company specific risk that cannot be diversified away.
  
Bion OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1709

Best PortfolioBest Equity
Good ReturnsBNET
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 20.8
  actual daily
96
96% of assets are less volatile

Expected Return

 3.55
  actual daily
71
71% of assets have lower returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Bion Environmental is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bion Environmental by adding it to a well-diversified portfolio.

Bion Environmental OTC Stock Price History Chart

There are several ways to analyze Bion Stock price data. The simplest method is using a basic Bion candlestick price chart, which shows Bion Environmental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 29, 20250.24
Lowest PriceApril 28, 20250.05

Bion Environmental July 21, 2025 OTC Stock Price Synopsis

Various analyses of Bion Environmental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bion OTC Stock. It can be used to describe the percentage change in the price of Bion Environmental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bion OTC Stock.
Bion Environmental Price Daily Balance Of Power 1.00 
Bion Environmental Price Rate Of Daily Change 1.11 
Bion Environmental Price Action Indicator 0.02 

Bion Environmental July 21, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bion Environmental intraday prices and daily technical indicators to check the level of noise trading in Bion Stock and then apply it to test your longer-term investment strategies against Bion.

Bion OTC Stock Price History Data

The price series of Bion Environmental for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.19 with a coefficient of variation of 37.62. The prices are distributed with arithmetic mean of 0.14. The median price for the last 90 days is 0.17. The company had 1:10 stock split on 8th of July 2002.
OpenHighLowCloseVolume
07/21/2025
 0.18  0.20  0.18  0.20 
07/18/2025
 0.18  0.20  0.18  0.20  1,503 
07/17/2025
 0.18  0.18  0.18  0.18  3,450 
07/16/2025
 0.20  0.20  0.18  0.19  28,000 
07/15/2025
 0.18  0.18  0.18  0.18  8,500 
07/14/2025
 0.20  0.20  0.18  0.18  12,209 
07/11/2025
 0.20  0.20  0.17  0.17  48,500 
07/10/2025
 0.19  0.19  0.18  0.18  5,123 
07/09/2025
 0.19  0.19  0.19  0.19  1,300 
07/08/2025
 0.19  0.19  0.18  0.18  47,060 
07/07/2025
 0.17  0.17  0.17  0.17  1,567 
07/03/2025
 0.19  0.20  0.19  0.20  10,000 
07/02/2025
 0.17  0.17  0.17  0.17  55,000 
07/01/2025
 0.19  0.19  0.19  0.19  1,000.00 
06/30/2025
 0.18  0.20  0.18  0.19  9,000 
06/27/2025
 0.21  0.24  0.17  0.17  78,000 
06/26/2025
 0.22  0.22  0.17  0.20  18,900 
06/25/2025
 0.23  0.23  0.20  0.20  15,021 
06/24/2025
 0.20  0.23  0.18  0.23  31,862 
06/23/2025
 0.20  0.20  0.20  0.20  5,000 
06/20/2025
 0.19  0.19  0.18  0.18  1,135 
06/18/2025
 0.19  0.19  0.19  0.19  500.00 
06/17/2025
 0.19  0.19  0.19  0.19  5,000 
06/16/2025
 0.20  0.20  0.20  0.20  1.00 
06/13/2025
 0.20  0.20  0.20  0.20  5,000 
06/12/2025
 0.19  0.19  0.17  0.17  10,200 
06/11/2025
 0.18  0.19  0.18  0.19  5,000 
06/10/2025
 0.15  0.15  0.14  0.14  15,000 
06/09/2025
 0.16  0.16  0.14  0.16  20,700 
06/06/2025
 0.21  0.21  0.17  0.17  7,885 
06/05/2025
 0.20  0.20  0.20  0.20  6,577 
06/04/2025
 0.19  0.19  0.18  0.18  2,350 
06/03/2025
 0.19  0.20  0.19  0.19  36,900 
06/02/2025
 0.20  0.20  0.19  0.19  10,200 
05/30/2025
 0.20  0.20  0.18  0.19  5,260 
05/29/2025
 0.22  0.30  0.20  0.24  166,615 
05/28/2025
 0.15  0.22  0.15  0.22  58,647 
05/27/2025
 0.13  0.13  0.10  0.10  2,300 
05/23/2025
 0.10  0.13  0.10  0.13  53,023 
05/22/2025
 0.10  0.10  0.10  0.10  1.00 
05/21/2025
 0.10  0.10  0.10  0.10  10,000 
05/20/2025
 0.1  0.10  0.1  0.10  35,200 
05/19/2025
 0.09  0.10  0.08  0.10  28,600 
05/16/2025
 0.11  0.12  0.09  0.09  53,500 
05/15/2025
 0.10  0.12  0.10  0.12  50,252 
05/14/2025
 0.12  0.12  0.12  0.12  5,000 
05/13/2025
 0.12  0.12  0.12  0.12  5,000 
05/12/2025
 0.11  0.12  0.11  0.12  2,586 
05/09/2025
 0.14  0.14  0.10  0.11  110,500 
05/08/2025
 0.11  0.14  0.10  0.14  7,100 
05/07/2025
 0.14  0.14  0.14  0.14  1.00 
05/06/2025
 0.14  0.14  0.14  0.14  3,000 
05/05/2025
 0.14  0.14  0.12  0.12  29,748 
05/02/2025
 0.10  0.14  0.10  0.14  8,500 
05/01/2025
 0.08  0.10  0.08  0.09  73,000 
04/30/2025
 0.06  0.07  0.06  0.07  54,300 
04/29/2025
 0.05  0.06  0.05  0.06  32,200 
04/28/2025
 0.05  0.05  0.05  0.05  4,935 
04/25/2025
 0.06  0.06  0.06  0.06  30,000 
04/24/2025
 0.06  0.07  0.05  0.06  66,186 
04/23/2025
 0.05  0.06  0.05  0.06  12,000 

About Bion Environmental OTC Stock history

Bion Environmental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bion Environmental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bion Environmental stock prices may prove useful in developing a viable investing in Bion Environmental
Bion Environmental Technologies, Inc. develops patented and proprietary technology that provides waste treatment and resource recovery solutions for concentrated animal feeding operations in the United States and internationally. Bion Environmental Technologies, Inc. was incorporated in 1987 and is based in Old Bethpage, New York. BION ENVIRONMENTAL operates under Pollution Treatment Controls classification in the United States and is traded on OTC Exchange. It employs 7 people.

Bion Environmental OTC Stock Technical Analysis

Bion Environmental technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Bion Environmental technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bion Environmental trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Bion Environmental Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bion Environmental's price direction in advance. Along with the technical and fundamental analysis of Bion OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bion OTC Stock Analysis

When running Bion Environmental's price analysis, check to measure Bion Environmental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bion Environmental is operating at the current time. Most of Bion Environmental's value examination focuses on studying past and present price action to predict the probability of Bion Environmental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bion Environmental's price. Additionally, you may evaluate how the addition of Bion Environmental to your portfolios can decrease your overall portfolio volatility.