Bhiraj Office (Thailand) Price History

BOFFICE Stock  THB 4.84  0.02  0.41%   
If you're considering investing in Bhiraj Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bhiraj Office stands at 4.84, as last reported on the 24th of July, with the highest price reaching 4.84 and the lowest price hitting 4.82 during the day. At this point, Bhiraj Office is not too volatile. Bhiraj Office Leasehold secures Sharpe Ratio (or Efficiency) of 0.0826, which signifies that the company had a 0.0826 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Bhiraj Office Leasehold, which you can use to evaluate the volatility of the firm. Please confirm Bhiraj Office's Mean Deviation of 0.7046, downside deviation of 1.06, and Risk Adjusted Performance of 0.0696 to double-check if the risk estimate we provide is consistent with the expected return of 0.0898%.
  
Bhiraj Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0826

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBOFFICEAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Bhiraj Office is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bhiraj Office by adding it to a well-diversified portfolio.

Bhiraj Office Stock Price History Chart

There are several ways to analyze Bhiraj Stock price data. The simplest method is using a basic Bhiraj candlestick price chart, which shows Bhiraj Office price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 29, 20254.88
Lowest PriceApril 24, 20254.57

Bhiraj Office July 24, 2025 Stock Price Synopsis

Various analyses of Bhiraj Office's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bhiraj Stock. It can be used to describe the percentage change in the price of Bhiraj Office from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bhiraj Stock.
Bhiraj Office Price Daily Balance Of Power(1.00)
Bhiraj Office Price Rate Of Daily Change 1.00 
Bhiraj Office Accumulation Distribution 298.76 

Bhiraj Office July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bhiraj Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bhiraj Office intraday prices and daily technical indicators to check the level of noise trading in Bhiraj Stock and then apply it to test your longer-term investment strategies against Bhiraj.

Bhiraj Stock Price History Data

The price series of Bhiraj Office for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 0.31 with a coefficient of variation of 1.81. The prices are distributed with arithmetic mean of 4.75. The median price for the last 90 days is 4.76. The company had 679:671 stock split on 23rd of July 2020. Bhiraj Office Leasehold issued dividends on 2022-11-25.
OpenHighLowCloseVolume
07/23/2025
 4.84  4.84  4.82  4.84  72,300 
07/22/2025
 4.86  4.88  4.82  4.84  204,800 
07/21/2025
 4.84  4.86  4.82  4.86  525,600 
07/18/2025
 4.88  4.90  4.82  4.86  112,001 
07/17/2025
 4.82  4.90  4.82  4.88  119,984 
07/16/2025
 4.76  4.80  4.76  4.80  396,118 
07/15/2025
 4.80  4.80  4.74  4.76  475,500 
07/14/2025
 4.80  4.80  4.78  4.78  74,600 
07/11/2025
 4.76  4.80  4.76  4.78  56,418 
07/09/2025
 4.74  4.76  4.70  4.76  135,210 
07/08/2025
 4.72  4.74  4.72  4.72  115,408 
07/07/2025
 4.74  4.76  4.68  4.72  525,914 
07/04/2025
 4.84  4.84  4.72  4.76  632,340 
07/03/2025
 4.82  4.84  4.82  4.84  4,500 
07/02/2025
 4.86  4.86  4.84  4.84  65,705 
07/01/2025
 4.84  4.86  4.76  4.86  76,801 
06/30/2025
 4.74  4.84  4.72  4.82  287,403 
06/27/2025
 4.70  4.74  4.70  4.72  216,308 
06/26/2025
 4.74  4.74  4.72  4.74  57,100 
06/25/2025
 4.66  4.74  4.66  4.74  186,897 
06/24/2025
 4.72  4.78  4.60  4.62  2,169,710 
06/23/2025
 4.78  4.78  4.70  4.74  500,503 
06/20/2025
 4.78  4.80  4.78  4.78  32,538 
06/19/2025
 4.76  4.80  4.76  4.78  228,630 
06/18/2025
 4.80  4.82  4.76  4.76  293,001 
06/17/2025
 4.80  4.82  4.74  4.82  227,104 
06/16/2025
 4.82  4.84  4.74  4.80  583,110 
06/13/2025
 4.84  4.86  4.82  4.84  240,874 
06/12/2025
 4.82  4.86  4.82  4.84  22,474 
06/11/2025
 4.86  4.92  4.80  4.80  664,412 
06/10/2025
 4.82  4.86  4.80  4.86  52,910 
06/09/2025
 4.80  4.84  4.78  4.84  89,406 
06/06/2025
 4.80  4.84  4.80  4.80  169,772 
06/05/2025
 4.78  4.80  4.78  4.80  284,904 
06/04/2025
 4.84  4.86  4.76  4.80  986,415 
05/30/2025
 4.90  4.98  4.78  4.84  759,322 
05/29/2025
 4.84  4.90  4.84  4.88  389,916 
05/28/2025
 4.81  4.83  4.79  4.83  761,400 
05/27/2025
 4.81  4.84  4.79  4.84  847,000 
05/26/2025
 4.77  4.82  4.77  4.81  434,500 
05/23/2025
 4.75  4.77  4.73  4.75  600,700 
05/22/2025
 4.71  4.75  4.71  4.73  968,100 
05/21/2025
 4.69  4.71  4.69  4.71  599,700 
05/20/2025
 4.73  4.75  4.69  4.71  776,500 
05/19/2025
 4.73  4.77  4.69  4.73  723,800 
05/16/2025
 4.69  4.73  4.69  4.73  890,600 
05/15/2025
 4.75  4.75  4.69  4.69  675,000 
05/14/2025
 4.71  4.77  4.69  4.75  790,500 
05/13/2025
 4.75  4.84  4.69  4.73  1,035,000 
05/09/2025
 4.77  4.81  4.69  4.77  2,074,200 
05/08/2025
 4.82  4.82  4.77  4.79  517,700 
05/07/2025
 4.65  4.84  4.65  4.81  1,397,600 
05/06/2025
 4.75  4.84  4.63  4.65  1,778,400 
05/02/2025
 4.61  4.79  4.61  4.75  1,024,900 
04/30/2025
 4.61  4.63  4.61  4.61  997,300 
04/29/2025
 4.61  4.63  4.59  4.61  748,100 
04/28/2025
 4.61  4.65  4.59  4.63  1,108,600 
04/25/2025
 4.59  4.63  4.57  4.61  207,000 
04/24/2025
 4.61  4.65  4.55  4.57  764,900 
04/23/2025
 4.61  4.65  4.59  4.61  176,500 
04/22/2025
 4.61  4.63  4.55  4.61  362,900 

About Bhiraj Office Stock history

Bhiraj Office investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bhiraj is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bhiraj Office Leasehold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bhiraj Office stock prices may prove useful in developing a viable investing in Bhiraj Office

Bhiraj Office Stock Technical Analysis

Bhiraj Office technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bhiraj Office technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bhiraj Office trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Bhiraj Office Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bhiraj Office's price direction in advance. Along with the technical and fundamental analysis of Bhiraj Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bhiraj to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bhiraj Stock analysis

When running Bhiraj Office's price analysis, check to measure Bhiraj Office's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bhiraj Office is operating at the current time. Most of Bhiraj Office's value examination focuses on studying past and present price action to predict the probability of Bhiraj Office's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bhiraj Office's price. Additionally, you may evaluate how the addition of Bhiraj Office to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Money Managers
Screen money managers from public funds and ETFs managed around the world
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Fundamental Analysis
View fundamental data based on most recent published financial statements