Proshares Ultra Bloomberg Etf Price History

BOIL Etf  USD 42.01  7.30  14.80%   
Below is the normalized historical share price chart for ProShares Ultra Bloomberg extending back to October 06, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares Ultra stands at 42.01, as last reported on the 23rd of July, with the highest price reaching 44.28 and the lowest price hitting 41.45 during the day.
3 y Volatility
120.03
200 Day MA
57.964
1 y Volatility
101.79
50 Day MA
52.274
Inception Date
2011-10-04
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares Ultra Bloomberg maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the entity had a close to zero % return per unit of risk over the last 3 months. ProShares Ultra Bloomberg exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProShares Ultra's Variance of 41.17, coefficient of variation of (2,517), and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0011

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBOIL

Estimated Market Risk

 6.51
  actual daily
58
58% of assets are less volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average ProShares Ultra is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Ultra by adding ProShares Ultra to a well-diversified portfolio.

ProShares Ultra Etf Price History Chart

There are several ways to analyze ProShares Ultra Bloomberg Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Ultra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 9, 202569.56
Lowest PriceJuly 9, 202539.84

ProShares Ultra July 23, 2025 Etf Price Synopsis

Various analyses of ProShares Ultra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Ultra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Ultra Price Rate Of Daily Change 0.85 
ProShares Ultra Price Daily Balance Of Power(2.58)
ProShares Ultra Price Action Indicator(4.51)

ProShares Ultra July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Ultra Bloomberg Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Ultra intraday prices and daily technical indicators to check the level of noise trading in ProShares Ultra Bloomberg Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Ultra for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 29.72 with a coefficient of variation of 12.4. The prices are distributed with arithmetic mean of 53.5. The median price for the last 90 days is 53.8. The company had 1-10 stock split on 21st of April 2020.
OpenHighLowCloseVolume
07/23/2025
 44.01  44.28  41.45  42.01 
07/21/2025
 44.01  44.28  41.45  42.01  6,087,246 
07/18/2025
 49.81  50.25  47.13  49.31  2,588,322 
07/17/2025
 49.97  50.18  47.89  48.37  2,253,533 
07/16/2025
 49.30  49.87  47.12  48.96  2,870,415 
07/15/2025
 46.24  48.34  45.09  47.53  3,420,587 
07/14/2025
 45.63  46.92  45.14  45.92  3,717,221 
07/11/2025
 44.17  44.91  42.07  43.60  3,828,875 
07/10/2025
 41.68  43.57  41.23  42.66  4,672,130 
07/09/2025
 40.37  40.54  38.73  39.84  7,572,900 
07/08/2025
 43.50  44.48  42.86  43.43  3,640,350 
07/07/2025
 44.00  46.54  43.58  44.95  3,942,761 
07/03/2025
 48.01  49.20  44.85  45.78  3,429,100 
07/02/2025
 46.36  47.80  46.23  46.73  3,714,800 
07/01/2025
 43.86  45.66  42.09  44.74  5,090,600 
06/30/2025
 48.33  48.96  45.40  46.08  6,364,840 
06/27/2025
 51.47  54.29  51.03  53.80  1.00 
06/26/2025
 48.50  48.83  45.23  48.80  1.00 
06/25/2025 50.41  51.51  48.92  49.59  1.00 
06/24/2025
 52.84  54.02  50.97  51.46  1.00 
06/23/2025
 56.67  57.34  54.98  55.33  1.00 
06/20/2025
 63.50  63.57  58.54  60.55  1.00 
06/18/2025
 62.65  63.68  61.65  63.40  1,984,187 
06/17/2025
 58.70  60.32  57.71  60.20  1,769,721 
06/16/2025
 55.18  56.79  53.43  56.42  2,269,300 
06/13/2025
 50.60  52.89  50.57  52.55  2,199,789 
06/12/2025
 52.66  52.75  49.27  50.73  3,181,442 
06/11/2025
 52.31  52.75  48.73  50.25  3,393,866 
06/10/2025
 52.67  52.71  50.23  50.81  3,196,547 
06/09/2025
 52.71  55.13  51.83  53.76  4,362,312 
06/06/2025
 55.67  58.87  54.78  57.86  2,352,382 
06/05/2025
 56.59  57.08  53.07  54.58  3,097,343 
06/04/2025
 54.76  56.60  54.55  56.00  1,920,634 
06/03/2025
 53.81  57.31  53.75  56.36  2,603,732 
06/02/2025
 55.75  55.95  54.50  55.82  3,899,885 
05/30/2025
 50.77  50.80  48.12  48.71  3,150,742 
05/29/2025
 51.39  51.62  48.07  50.47  4,166,788 
05/28/2025
 55.97  56.02  51.29  51.40  4,372,874 
05/27/2025
 54.84  58.09  54.59  57.71  2,170,800 
05/23/2025
 55.22  56.84  54.65  56.09  2,865,582 
05/22/2025
 54.70  56.01  53.13  54.83  2,625,391 
05/21/2025
 57.66  58.53  56.01  56.73  2,438,100 
05/20/2025 52.90  58.70  52.90  57.22  4,193,141 
05/19/2025
 51.49  52.00  48.70  48.88  4,273,900 
05/16/2025
 57.97  59.32  55.56  55.96  2,414,705 
05/15/2025
 59.99  60.69  56.59  56.66  2,362,683 
05/14/2025
 61.11  62.43  59.64  59.81  2,152,000 
05/13/2025
 66.82  66.82  63.11  64.77  1,781,219 
05/12/2025
 66.26  66.71  64.59  65.92  1,544,876 
05/09/2025
 68.20  70.40  67.73  69.56  1,916,700 
05/08/2025
 65.04  65.95  62.14  64.61  1,547,475 
05/07/2025
 64.32  65.33  63.05  64.82  1,293,379 
05/06/2025
 63.46  65.19  59.55  60.77  2,482,964 
05/05/2025
 66.40  67.71  61.91  63.54  1,790,700 
05/02/2025
 62.91  66.21  61.68  65.89  1,386,868 
05/01/2025
 57.35  61.76  55.95  59.48  2,742,272 
04/30/2025
 54.42  56.85  53.21  55.61  2,495,599 
04/29/2025
 55.35  56.79  53.70  55.97  1,759,406 
04/28/2025
 50.17  54.70  49.96  53.59  7,053,577 
04/25/2025
 46.92  49.59  46.81  48.79  2,222,561 
04/24/2025
 47.01  48.30  45.39  47.94  5,342,074 

About ProShares Ultra Etf history

ProShares Ultra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Ultra Bloomberg will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Ultra stock prices may prove useful in developing a viable investing in ProShares Ultra

ProShares Ultra Etf Technical Analysis

ProShares Ultra technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Ultra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Ultra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

ProShares Ultra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Ultra's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares Ultra Bloomberg offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of ProShares Ultra's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Proshares Ultra Bloomberg Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Proshares Ultra Bloomberg Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ProShares Ultra Bloomberg. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.
The market value of ProShares Ultra Bloomberg is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Ultra's value that differs from its market value or its book value, called intrinsic value, which is ProShares Ultra's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Ultra's market value can be influenced by many factors that don't directly affect ProShares Ultra's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Ultra's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Ultra is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Ultra's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.