BioLight Life (Israel) Price History
| BOLT Stock | ILS 349.80 0.20 0.06% |
If you're considering investing in BioLight Stock, it is important to understand the factors that can impact its price. As of today, the current price of BioLight Life stands at 349.80, as last reported on the 2nd of May, with the highest price reaching 378.30 and the lowest price hitting 346.00 during the day. BioLight Life Sciences secures Sharpe Ratio (or Efficiency) of -0.25, which signifies that the company had a -0.25% return per unit of risk over the last 3 months. BioLight Life Sciences exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BioLight Life's Mean Deviation of 2.33, standard deviation of 3.33, and Risk Adjusted Performance of (0.10) to double-check the risk estimate we provide.
BioLight Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BioLight |
Sharpe Ratio = -0.2514
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BOLT |
Estimated Market Risk
| 3.29 actual daily | 29 71% of assets are more volatile |
Expected Return
| -0.83 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.25 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BioLight Life is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BioLight Life by adding BioLight Life to a well-diversified portfolio.
BioLight Life Stock Price History Chart
There are several ways to analyze BioLight Stock price data. The simplest method is using a basic BioLight candlestick price chart, which shows BioLight Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
BioLight Stock Price History Data
The price series of BioLight Life for the period between Fri, Feb 2, 2024 and Thu, May 2, 2024 has a statistical range of 193.5 with a coefficient of variation of 12.62. The prices are distributed with arithmetic mean of 458.18. The median price for the last 90 days is 480.0. The company had 1:25 stock split on 28th of February 2016.| Open | High | Low | Close | Volume | ||
| 05/01/2024 | 350.00 | 378.30 | 346.00 | 349.80 | 154,099 | |
| 04/30/2024 | 338.30 | 350.00 | 338.30 | 350.00 | 3,509 | |
| 04/25/2024 | 338.40 | 338.40 | 338.40 | 338.40 | 200.00 | |
| 04/24/2024 | 338.40 | 338.40 | 338.40 | 338.40 | 1,155 | |
| 04/18/2024 | 354.10 | 359.10 | 350.00 | 350.00 | 9,967 | |
| 04/17/2024 | 350.00 | 354.10 | 350.00 | 350.00 | 200.00 | |
| 04/16/2024 | 377.80 | 377.80 | 341.00 | 357.10 | 2,860 | |
| 04/15/2024 | 362.80 | 362.80 | 362.80 | 362.80 | 1,500 | |
| 04/11/2024 | 360.60 | 366.40 | 356.10 | 356.10 | 10,510 | |
| 04/10/2024 | 375.00 | 380.00 | 365.60 | 380.00 | 4,595 | |
| 04/09/2024 | 379.00 | 381.90 | 379.00 | 381.70 | 1,352 | |
| 04/08/2024 | 373.40 | 382.00 | 373.40 | 381.90 | 5,348 | |
| 04/04/2024 | 396.40 | 396.40 | 369.00 | 370.00 | 10,205 | |
| 04/03/2024 | 390.00 | 390.00 | 385.00 | 385.00 | 2,419 | |
| 04/02/2024 | 404.30 | 404.30 | 390.00 | 390.00 | 3,309 | |
| 04/01/2024 | 428.60 | 428.60 | 405.00 | 405.20 | 2,521 | |
| 03/28/2024 | 448.20 | 448.20 | 417.40 | 417.40 | 8,601 | |
| 03/27/2024 | 446.00 | 446.00 | 436.50 | 436.50 | 1,220 | |
| 03/26/2024 | 451.00 | 451.00 | 450.00 | 450.00 | 19,485 | |
| 03/25/2024 | 470.00 | 470.00 | 470.00 | 470.00 | 447.00 | |
| 03/21/2024 | 480.00 | 480.00 | 480.00 | 480.00 | 1.00 | |
| 03/20/2024 | 460.80 | 480.00 | 460.80 | 460.80 | 1.00 | |
| 03/19/2024 | 480.00 | 480.00 | 480.00 | 480.00 | 1,250 | |
| 03/18/2024 | 473.30 | 482.00 | 473.30 | 482.00 | 720.00 | |
| 03/14/2024 | 478.50 | 489.00 | 442.00 | 442.00 | 746.00 | |
| 03/13/2024 | 470.30 | 487.00 | 470.00 | 487.00 | 1,880 | |
| 03/12/2024 | 487.40 | 487.40 | 487.40 | 487.40 | 1.00 | |
| 03/11/2024 | 485.80 | 490.00 | 485.80 | 490.00 | 1,750 | |
| 03/07/2024 | 473.00 | 490.00 | 461.30 | 489.90 | 1,214 | |
| 03/06/2024 | 485.00 | 499.90 | 485.00 | 499.90 | 1,000.00 | |
| 03/05/2024 | 478.50 | 485.00 | 473.00 | 473.00 | 2,867 | |
| 03/04/2024 | 480.00 | 485.00 | 473.00 | 473.00 | 3,602 | |
| 02/29/2024 | 470.00 | 530.00 | 470.00 | 472.00 | 28,617 | |
| 02/28/2024 | 473.90 | 473.90 | 473.90 | 473.90 | 1.00 | |
| 02/26/2024 | 473.90 | 473.90 | 473.90 | 473.90 | 1.00 | |
| 02/22/2024 | 475.00 | 475.00 | 475.00 | 475.00 | 1.00 | |
| 02/21/2024 | 475.00 | 475.00 | 475.00 | 475.00 | 1.00 | |
| 02/20/2024 | 475.00 | 475.00 | 475.00 | 475.00 | 4,500 | |
| 02/19/2024 | 468.00 | 482.00 | 468.00 | 482.00 | 1,612 | |
| 02/15/2024 | 486.00 | 486.00 | 480.00 | 480.00 | 1,205 | |
| 02/14/2024 | 500.00 | 500.00 | 500.00 | 500.00 | 573.00 | |
| 02/13/2024 | 500.00 | 500.00 | 500.00 | 500.00 | 1.00 | |
| 02/12/2024 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | |
| 02/08/2024 | 505.00 | 505.00 | 499.90 | 500.00 | 45,143 | |
| 02/07/2024 | 531.30 | 531.30 | 531.30 | 531.30 | 1.00 | |
| 02/06/2024 | 515.90 | 564.90 | 501.00 | 501.00 | 1,289 | |
| 02/05/2024 | 512.10 | 530.00 | 512.10 | 530.00 | 2,205 | |
| 02/01/2024 | 524.20 | 538.00 | 524.20 | 530.00 | 2,170 | |
| 01/31/2024 | 524.20 | 524.20 | 524.20 | 524.20 | 1.00 | |
| 01/30/2024 | 500.00 | 549.90 | 500.00 | 531.90 | 3,973 | |
| 01/29/2024 | 502.50 | 518.40 | 502.50 | 505.00 | 7,638 | |
| 01/25/2024 | 473.10 | 473.10 | 458.00 | 463.00 | 14,949 | |
| 01/24/2024 | 490.30 | 490.30 | 490.30 | 490.30 | 1.00 | |
| 01/23/2024 | 492.50 | 492.50 | 490.30 | 492.50 | 320.00 | |
| 01/22/2024 | 473.90 | 483.70 | 473.90 | 483.70 | 480.00 | |
| 01/18/2024 | 476.00 | 495.50 | 476.00 | 495.50 | 320.00 | |
| 01/17/2024 | 480.00 | 480.00 | 475.00 | 475.00 | 3,767 | |
| 01/16/2024 | 485.10 | 485.10 | 475.90 | 475.90 | 2,173 | |
| 01/15/2024 | 490.10 | 490.60 | 490.10 | 490.10 | 100.00 | |
| 01/11/2024 | 486.10 | 494.90 | 485.30 | 494.90 | 1,935 | |
| 01/10/2024 | 500.30 | 500.30 | 485.30 | 485.30 | 11,599 |
About BioLight Life Stock history
BioLight Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BioLight is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BioLight Life Sciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BioLight Life stock prices may prove useful in developing a viable investing in BioLight Life
BioLight Life Sciences Ltd., an ophthalmic company, engages in the discovery, development, and commercialization of products and product candidates that address ophthalmic conditions comprising glaucoma, dry eye syndrome, and age-related macular degeneration. BioLight Life Sciences Ltd. was founded in 2005 and is based in Tel Aviv, Israel. BIOLIGHT LIFE operates under Biotechnology classification in Israel and is traded on Tel Aviv Stock Exchange.
BioLight Life Stock Technical Analysis
BioLight Life technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
BioLight Life Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BioLight Life's price direction in advance. Along with the technical and fundamental analysis of BioLight Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BioLight to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.10) | |||
| Jensen Alpha | (0.60) | |||
| Total Risk Alpha | (0.83) | |||
| Treynor Ratio | (1.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
Complementary Tools for BioLight Stock analysis
When running BioLight Life's price analysis, check to measure BioLight Life's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BioLight Life is operating at the current time. Most of BioLight Life's value examination focuses on studying past and present price action to predict the probability of BioLight Life's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BioLight Life's price. Additionally, you may evaluate how the addition of BioLight Life to your portfolios can decrease your overall portfolio volatility.
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |