Collegeadvantage 529 Savings Fund Price History

BOMCX Fund  USD 27.70  0.04  0.14%   
Below is the normalized historical share price chart for Collegeadvantage 529 Savings extending back to May 20, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Collegeadvantage stands at 27.70, as last reported on the 24th of July, with the highest price reaching 27.70 and the lowest price hitting 27.70 during the day.
 
Covid
If you're considering investing in Collegeadvantage Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Collegeadvantage Mutual Fund to be very steady. Collegeadvantage 529 secures Sharpe Ratio (or Efficiency) of 0.28, which signifies that the fund had a 0.28 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Collegeadvantage 529 Savings, which you can use to evaluate the volatility of the entity. Please confirm Collegeadvantage's Risk Adjusted Performance of 0.2672, mean deviation of 0.3783, and Coefficient Of Variation of 325.3 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Collegeadvantage Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2791

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBOMCXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.46
  actual daily
4
96% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
21
79% of assets perform better
Based on monthly moving average Collegeadvantage is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Collegeadvantage by adding it to a well-diversified portfolio.

Collegeadvantage Mutual Fund Price History Chart

There are several ways to analyze Collegeadvantage 529 Savings Fund price data. The simplest method is using a basic Collegeadvantage candlestick price chart, which shows Collegeadvantage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202527.71
Lowest PriceApril 25, 202525.64

Collegeadvantage July 24, 2025 Mutual Fund Price Synopsis

Various analyses of Collegeadvantage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Collegeadvantage Mutual Fund. It can be used to describe the percentage change in the price of Collegeadvantage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Collegeadvantage Mutual Fund.
Collegeadvantage Price Action Indicator 0.02 
Collegeadvantage Price Rate Of Daily Change 1.00 

Collegeadvantage July 24, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Collegeadvantage 529 Savings Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Collegeadvantage intraday prices and daily technical indicators to check the level of noise trading in Collegeadvantage 529 Savings Fund and then apply it to test your longer-term investment strategies against Collegeadvantage.

Collegeadvantage Mutual Fund Price History Data

The price series of Collegeadvantage for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 3.16 with a coefficient of variation of 3.01. The prices are distributed with arithmetic mean of 26.71. The median price for the last 90 days is 26.89.
OpenHighLowCloseVolume
07/24/2025
 27.70  27.70  27.70  27.70 
07/22/2025
 27.70  27.70  27.70  27.70  1.00 
07/21/2025
 27.70  27.70  27.70  27.70  1.00 
07/18/2025
 27.66  27.66  27.66  27.66  1.00 
07/17/2025
 27.68  27.68  27.68  27.68  1.00 
07/16/2025
 27.50  27.50  27.50  27.50  1.00 
07/15/2025
 27.50  27.50  27.50  27.50  1.00 
07/14/2025
 27.63  27.63  27.63  27.63  1.00 
07/11/2025
 27.59  27.59  27.59  27.59  1.00 
07/10/2025
 27.71  27.71  27.71  27.71  1.00 
07/09/2025
 27.69  27.69  27.69  27.69  1.00 
07/08/2025
 27.55  27.55  27.55  27.55  1.00 
07/07/2025
 27.54  27.54  27.54  27.54  1.00 
07/03/2025 27.63  27.63  27.63  27.63  1.00 
07/02/2025
 27.63  27.63  27.63  27.63  1.00 
07/01/2025
 27.55  27.55  27.55  27.55  1.00 
06/30/2025 27.58  27.58  27.58  27.58  1.00 
06/27/2025
 27.49  27.49  27.49  27.49  1.00 
06/26/2025
 27.39  27.39  27.39  27.39  1.00 
06/25/2025
 27.20  27.20  27.20  27.20  1.00 
06/24/2025
 27.25  27.25  27.25  27.25  1.00 
06/23/2025
 27.01  27.01  27.01  27.01  1.00 
06/20/2025
 26.84  26.84  26.84  26.84  1.00 
06/18/2025
 26.91  26.91  26.91  26.91  1.00 
06/17/2025
 26.89  26.89  26.89  26.89  1.00 
06/16/2025
 27.05  27.05  27.05  27.05  1.00 
06/13/2025
 26.91  26.91  26.91  26.91  1.00 
06/12/2025
 27.14  27.14  27.14  27.14  1.00 
06/11/2025
 27.04  27.04  27.04  27.04  1.00 
06/10/2025
 27.07  27.07  27.07  27.07  1.00 
06/09/2025
 26.99  26.99  26.99  26.99  1.00 
06/06/2025
 26.98  26.98  26.98  26.98  1.00 
06/05/2025
 26.93  26.93  26.93  26.93  1.00 
06/04/2025
 26.93  26.93  26.93  26.93  1.00 
06/03/2025
 26.89  26.89  26.89  26.89  1.00 
06/02/2025
 26.84  26.84  26.84  26.84  1.00 
05/30/2025
 26.73  26.73  26.73  26.73  1.00 
05/29/2025
 26.71  26.71  26.71  26.71  1.00 
05/28/2025
 26.76  26.76  26.76  26.76  1.00 
05/27/2025
 26.76  26.76  26.76  26.76  1.00 
05/23/2025
 26.40  26.40  26.40  26.40  1.00 
05/22/2025
 26.47  26.47  26.47  26.47  1.00 
05/21/2025
 26.44  26.44  26.44  26.44  1.00 
05/20/2025
 26.75  26.75  26.75  26.75  1.00 
05/19/2025
 26.79  26.79  26.79  26.79  1.00 
05/16/2025
 26.75  26.75  26.75  26.75  1.00 
05/15/2025
 26.64  26.64  26.64  26.64  1.00 
05/14/2025
 26.51  26.51  26.51  26.51  1.00 
05/13/2025
 26.57  26.57  26.57  26.57  1.00 
05/12/2025
 26.47  26.47  26.47  26.47  1.00 
05/09/2025
 26.04  26.04  26.04  26.04  1.00 
05/08/2025
 26.03  26.03  26.03  26.03  1.00 
05/07/2025
 25.93  25.93  25.93  25.93  1.00 
05/06/2025
 25.93  25.93  25.93  25.93  1.00 
05/05/2025
 26.10  26.10  26.10  26.10  1.00 
05/02/2025
 26.10  26.10  26.10  26.10  1.00 
05/01/2025
 25.86  25.86  25.86  25.86  1.00 
04/30/2025
 25.81  25.81  25.81  25.81  1.00 
04/29/2025
 25.79  25.79  25.79  25.79  1.00 
04/28/2025
 25.70  25.70  25.70  25.70  1.00 
04/25/2025
 25.64  25.64  25.64  25.64  1.00 

About Collegeadvantage Mutual Fund history

Collegeadvantage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Collegeadvantage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Collegeadvantage 529 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Collegeadvantage stock prices may prove useful in developing a viable investing in Collegeadvantage

Collegeadvantage Mutual Fund Technical Analysis

Collegeadvantage technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Collegeadvantage technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Collegeadvantage trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Collegeadvantage Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Collegeadvantage's price direction in advance. Along with the technical and fundamental analysis of Collegeadvantage Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Collegeadvantage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Collegeadvantage Mutual Fund

Collegeadvantage financial ratios help investors to determine whether Collegeadvantage Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Collegeadvantage with respect to the benefits of owning Collegeadvantage security.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios