Evolve Enhanced Yield Etf Price History

BOND Etf   17.72  0.10  0.56%   
If you're considering investing in Evolve Etf, it is important to understand the factors that can impact its price. As of today, the current price of Evolve Enhanced stands at 17.72, as last reported on the 24th of July, with the highest price reaching 17.77 and the lowest price hitting 17.70 during the day. Evolve Enhanced Yield secures Sharpe Ratio (or Efficiency) of -0.0222, which denotes the etf had a -0.0222 % return per unit of risk over the last 3 months. Evolve Enhanced Yield exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Evolve Enhanced's Downside Deviation of 0.6202, mean deviation of 0.5044, and Coefficient Of Variation of 2041.48 to check the risk estimate we provide.
  
Evolve Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0222

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBOND

Estimated Market Risk

 0.61
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Evolve Enhanced is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evolve Enhanced by adding Evolve Enhanced to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Evolve Enhanced Etf Price History Chart

There are several ways to analyze Evolve Enhanced Yield Etf price data. The simplest method is using a basic Evolve candlestick price chart, which shows Evolve Enhanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 29, 202518.1
Lowest PriceMay 21, 202517.14

Evolve Enhanced July 24, 2025 Etf Price Synopsis

Various analyses of Evolve Enhanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evolve Etf. It can be used to describe the percentage change in the price of Evolve Enhanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evolve Etf.
Evolve Enhanced Price Daily Balance Of Power(1.43)
Evolve Enhanced Price Rate Of Daily Change 0.99 
Evolve Enhanced Price Action Indicator(0.07)
Evolve Enhanced Accumulation Distribution 3.97 

Evolve Enhanced July 24, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Evolve Enhanced Yield Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Evolve Enhanced intraday prices and daily technical indicators to check the level of noise trading in Evolve Enhanced Yield Etf and then apply it to test your longer-term investment strategies against Evolve.

Evolve Etf Price History Data

The price series of Evolve Enhanced for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 0.96 with a coefficient of variation of 1.16. The prices are distributed with arithmetic mean of 17.63. The median price for the last 90 days is 17.65.
OpenHighLowCloseVolume
07/23/2025
 17.77  17.77  17.70  17.72  1,007 
07/22/2025
 17.79  17.85  17.79  17.82  10,699 
07/21/2025 17.73  17.79  17.72  17.72  13,765 
07/18/2025
 17.60  17.61  17.58  17.59  4,281 
07/17/2025
 17.61  17.63  17.55  17.55  5,221 
07/16/2025
 17.58  17.63  17.41  17.55  18,583 
07/15/2025
 17.62  17.65  17.52  17.55  15,693 
07/14/2025 17.65  17.66  17.60  17.65  3,139 
07/11/2025
 17.78  17.78  17.66  17.68  19,353 
07/10/2025
 17.75  17.83  17.75  17.83  1,445 
07/09/2025
 17.66  17.83  17.66  17.83  21,577 
07/08/2025
 17.64  17.65  17.64  17.65  944.00 
07/07/2025 17.84  17.84  17.69  17.69  20,536 
07/04/2025
 17.95  17.95  17.81  17.81  4,489 
07/03/2025
 17.83  17.85  17.82  17.84  12,048 
07/02/2025
 17.83  17.88  17.82  17.88  9,055 
06/30/2025
 17.83  17.94  17.83  17.92  5,555 
06/27/2025
 17.87  17.91  17.80  17.80  3,600 
06/26/2025
 17.78  17.86  17.78  17.86  1,700 
06/25/2025
 17.80  17.81  17.78  17.81  2,400 
06/24/2025
 17.72  17.82  17.69  17.81  11,600 
06/23/2025
 17.73  17.79  17.71  17.71  4,800 
06/20/2025
 17.57  17.69  17.57  17.66  13,100 
06/19/2025
 17.66  17.66  17.57  17.59  3,300 
06/18/2025 17.70  17.73  17.66  17.66  7,900 
06/17/2025
 17.57  17.66  17.57  17.66  13,500 
06/16/2025
 17.59  17.61  17.49  17.50  3,700 
06/13/2025
 17.68  17.68  17.54  17.56  3,900 
06/12/2025 17.72  17.74  17.68  17.74  16,000 
06/11/2025
 17.50  17.61  17.50  17.59  13,100 
06/10/2025
 17.55  17.55  17.51  17.52  3,700 
06/09/2025
 17.44  17.51  17.44  17.48  4,300 
06/06/2025
 17.51  17.54  17.45  17.45  5,600 
06/05/2025
 17.69  17.69  17.62  17.62  1,100 
06/04/2025
 17.61  17.65  17.59  17.65  2,900 
06/03/2025
 17.49  17.49  17.38  17.39  5,800 
06/02/2025
 17.46  17.46  17.35  17.41  9,600 
05/30/2025
 17.62  17.62  17.49  17.54  7,200 
05/29/2025
 17.42  17.53  17.42  17.51  13,300 
05/28/2025
 17.38  17.40  17.38  17.40  1,100 
05/27/2025 17.33  17.47  17.33  17.44  19,700 
05/26/2025
 17.24  17.25  17.19  17.19  12,400 
05/23/2025
 17.26  17.28  17.23  17.25  4,500 
05/22/2025
 17.08  17.19  17.04  17.19  16,500 
05/21/2025 17.21  17.29  17.12  17.14  37,700 
05/20/2025
 17.39  17.40  17.33  17.39  6,900 
05/16/2025
 17.53  17.54  17.52  17.52  900.00 
05/15/2025
 17.34  17.52  17.34  17.48  7,500 
05/14/2025
 17.41  17.41  17.32  17.34  10,600 
05/13/2025
 17.51  17.51  17.40  17.44  9,700 
05/12/2025
 17.55  17.62  17.51  17.51  9,600 
05/09/2025
 17.69  17.69  17.67  17.67  1,400 
05/08/2025
 17.80  17.80  17.68  17.68  10,500 
05/07/2025
 17.82  17.85  17.82  17.84  30,300 
05/06/2025
 17.66  17.74  17.61  17.72  3,900 
05/05/2025
 17.78  17.78  17.66  17.70  5,900 
05/02/2025
 17.82  17.85  17.76  17.79  16,900 
05/01/2025
 18.03  18.03  17.87  17.90  13,300 
04/30/2025
 18.12  18.12  18.02  18.03  3,600 
04/29/2025
 17.95  18.10  17.95  18.10  7,700 
04/28/2025
 17.88  18.00  17.88  17.98  9,600 

About Evolve Enhanced Etf history

Evolve Enhanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evolve is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evolve Enhanced Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evolve Enhanced stock prices may prove useful in developing a viable investing in Evolve Enhanced

Evolve Enhanced Etf Technical Analysis

Evolve Enhanced technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Evolve Enhanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Evolve Enhanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Evolve Enhanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Evolve Enhanced's price direction in advance. Along with the technical and fundamental analysis of Evolve Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evolve to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Evolve Etf

Evolve Enhanced financial ratios help investors to determine whether Evolve Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Evolve with respect to the benefits of owning Evolve Enhanced security.