BOWL Old Price History

BOWLDelisted Stock  USD 12.91  1.14  9.69%   
If you're considering investing in BOWL Stock, it is important to understand the factors that can impact its price. As of today, the current price of BOWL Old stands at 12.91, as last reported on the 23rd of July, with the highest price reaching 13.24 and the lowest price hitting 11.76 during the day. We have found thirty technical indicators for BOWL Old, which you can use to evaluate the volatility of the firm. Please confirm BOWL Old's mean deviation of 2.33, and Risk Adjusted Performance of 0.0642 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
BOWL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
BOWL
Based on monthly moving average BOWL Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BOWL Old by adding BOWL Old to a well-diversified portfolio.

BOWL Old Stock Price History Chart

There are several ways to analyze BOWL Stock price data. The simplest method is using a basic BOWL candlestick price chart, which shows BOWL Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

BOWL Stock Price History Data

The price series of BOWL Old for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 3.03 with a coefficient of variation of 7.0. The prices are distributed with arithmetic mean of 11.08. The median price for the last 90 days is 10.92. The company issued dividends on 2024-11-22.
OpenHighLowCloseVolume
07/23/2025
 11.77  13.24  11.76  12.91 
02/12/2025
 11.77  13.24  11.76  12.91  1,627,717 
02/11/2025
 11.63  11.97  11.30  11.79  658,873 
02/10/2025
 10.90  12.15  10.90  12.01  771,237 
02/07/2025
 11.00  11.13  10.89  10.94  316,013 
02/06/2025
 10.95  11.59  10.92  11.19  737,963 
02/05/2025
 10.96  11.15  10.63  10.89  346,123 
02/04/2025
 10.91  11.08  10.85  10.91  165,218 
02/03/2025
 10.47  10.99  10.42  10.92  274,044 
01/31/2025
 10.91  10.91  10.48  10.65  261,104 
01/30/2025
 10.50  10.89  10.50  10.56  349,189 
01/29/2025
 10.35  10.55  10.29  10.39  351,435 
01/28/2025
 10.50  10.60  10.24  10.35  383,896 
01/27/2025
 10.20  10.47  10.10  10.42  412,318 
01/24/2025
 10.00  10.31  9.99  10.18  528,364 
01/23/2025
 9.86  10.14  9.86  10.03  532,422 
01/22/2025
 9.90  10.12  9.61  9.88  582,379 
01/21/2025
 10.03  10.27  9.86  9.89  837,733 
01/17/2025
 10.20  10.21  9.70  9.97  1,602,289 
01/16/2025
 10.54  10.66  10.38  10.59  333,399 
01/15/2025
 10.55  10.85  10.55  10.56  382,834 
01/14/2025
 10.30  10.53  10.23  10.48  298,185 
01/13/2025
 10.42  10.42  10.24  10.25  321,483 
01/10/2025
 10.44  10.45  10.25  10.41  395,872 
01/08/2025
 10.49  10.60  10.19  10.44  431,583 
01/07/2025
 10.43  10.58  10.28  10.57  520,198 
01/06/2025
 10.69  10.83  10.41  10.41  554,261 
01/03/2025
 10.17  10.81  10.06  10.58  524,731 
01/02/2025
 10.16  10.62  9.96  10.13  690,891 
12/31/2024
 10.35  10.37  9.90  10.01  599,786 
12/30/2024
 10.62  10.62  10.06  10.30  471,664 
12/27/2024
 10.82  10.90  10.66  10.78  443,746 
12/26/2024
 10.55  10.95  10.55  10.90  471,757 
12/24/2024
 10.34  10.65  10.30  10.57  456,025 
12/23/2024
 10.33  10.38  10.10  10.25  627,603 
12/20/2024
 10.18  10.73  10.14  10.39  1,194,869 
12/19/2024
 10.18  10.56  10.14  10.23  568,638 
12/18/2024
 10.60  10.97  10.09  10.23  592,235 
12/17/2024
 10.49  10.93  10.30  10.75  830,699 
12/16/2024
 11.10  11.10  10.50  10.52  860,175 
12/13/2024
 11.46  11.64  10.62  11.12  849,438 
12/12/2024
 11.65  11.99  11.35  11.46  405,069 
12/11/2024
 12.18  12.18  11.68  11.69  569,579 
12/10/2024
 11.96  12.47  11.74  12.12  855,218 
12/09/2024 11.96  11.98  11.71  11.74  388,776 
12/06/2024 11.57  11.90  11.39  11.87  445,422 
12/05/2024
 11.63  11.81  11.44  11.47  527,700 
12/04/2024
 11.80  11.97  11.59  11.66  437,092 
12/03/2024
 12.42  12.44  11.79  11.80  799,816 
12/02/2024 12.45  12.73  12.34  12.41  1,157,446 
11/29/2024
 12.66  12.74  12.28  12.31  286,403 
11/27/2024 12.26  12.58  12.21  12.47  492,262 
11/26/2024
 12.55  12.62  12.14  12.21  617,563 
11/25/2024
 12.01  12.63  11.94  12.63  687,602 
11/22/2024
 11.94  12.00  11.80  11.82  238,100 
11/21/2024 11.65  11.98  11.54  11.78  496,000 
11/20/2024
 11.36  11.61  11.26  11.52  533,100 
11/19/2024
 11.50  11.67  11.29  11.43  512,000 
11/18/2024
 11.43  11.94  11.42  11.75  909,100 
11/15/2024
 11.15  11.67  11.05  11.42  729,100 
11/14/2024 11.43  11.70  11.01  11.21  1,769,300 

About BOWL Old Stock history

BOWL Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BOWL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BOWL Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BOWL Old stock prices may prove useful in developing a viable investing in BOWL Old
Bowlero Corp. operates bowling entertainment centers under the AMF, Bowlmor Lanes, and Bowlero brand names. The company was founded in 1997 and is headquartered in Mechanicsville, Virginia. Bowlero Corp operates under Entertainment classification in the United States and is traded on New York Stock Exchange. It employs 2965 people.

BOWL Old Stock Technical Analysis

BOWL Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of BOWL Old technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BOWL Old trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

BOWL Old Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BOWL Old's price direction in advance. Along with the technical and fundamental analysis of BOWL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BOWL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Other Consideration for investing in BOWL Stock

If you are still planning to invest in BOWL Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the BOWL Old's history and understand the potential risks before investing.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities