BP Plc (UK) Price History
| BP-B Stock | 167.00 0.50 0.30% |
Below is the normalized historical share price chart for BP plc extending back to June 15, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BP Plc stands at 167.00, as last reported on the 24th of July, with the highest price reaching 169.00 and the lowest price hitting 165.00 during the day.
If you're considering investing in BP-B Stock, it is important to understand the factors that can impact its price. Currently, BP plc is very steady. BP plc retains Efficiency (Sharpe Ratio) of 0.15, which signifies that the company had a 0.15 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for BP Plc, which you can use to evaluate the volatility of the firm. Please confirm BP Plc's Coefficient Of Variation of 732.41, standard deviation of 0.8957, and Market Risk Adjusted Performance of (0.27) to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
At this time, BP Plc's Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 62.2 B in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 183.7 B in 2025. . BP-B Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 157.53 | 50 Day MA 167.04 | Beta 0.395 |
BP-B |
Sharpe Ratio = 0.1479
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | BP-B | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.88 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average BP Plc is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BP Plc by adding it to a well-diversified portfolio.
BP Plc Stock Price History Chart
There are several ways to analyze BP-B Stock price data. The simplest method is using a basic BP-B candlestick price chart, which shows BP Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 20, 2025 | 174.46 |
| Lowest Price | April 28, 2025 | 155.46 |
BP Plc July 24, 2025 Stock Price Synopsis
Various analyses of BP Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BP-B Stock. It can be used to describe the percentage change in the price of BP Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BP-B Stock.| BP Plc Price Action Indicator | (0.25) | |
| BP Plc Price Daily Balance Of Power | (0.12) | |
| BP Plc Price Rate Of Daily Change | 1.00 |
BP Plc July 24, 2025 Stock Price Analysis
BP-B Stock Price History Data
The price series of BP Plc for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 20.0 with a coefficient of variation of 3.25. The prices are distributed with arithmetic mean of 164.72. The median price for the last 90 days is 165.46. The company issued dividends on 2025-06-26.| Open | High | Low | Close | Volume | ||
07/24/2025 | 168.90 | 169.00 | 165.00 | 167.00 | ||
07/22/2025 | 168.90 | 169.00 | 165.00 | 167.00 | 10,084 | |
| 07/21/2025 | 167.50 | 167.50 | 167.50 | 167.50 | 8,138 | |
07/18/2025 | 168.50 | 170.00 | 165.00 | 167.50 | 8,144 | |
07/17/2025 | 169.00 | 169.00 | 165.00 | 167.50 | 7,020 | |
07/16/2025 | 167.50 | 169.00 | 167.50 | 167.50 | 1,002 | |
07/15/2025 | 167.50 | 167.50 | 167.50 | 167.50 | 10,181 | |
07/14/2025 | 167.50 | 170.00 | 164.00 | 167.50 | 10,181 | |
07/11/2025 | 167.50 | 168.61 | 167.50 | 167.50 | 3,500 | |
07/10/2025 | 168.50 | 169.55 | 167.50 | 167.50 | 14,890 | |
07/09/2025 | 168.50 | 169.85 | 167.32 | 168.50 | 15,566 | |
07/08/2025 | 168.50 | 168.50 | 168.50 | 168.50 | 11,800 | |
07/07/2025 | 168.50 | 168.50 | 167.30 | 168.50 | 3,000 | |
07/04/2025 | 169.50 | 170.75 | 167.20 | 169.00 | 3,080 | |
07/03/2025 | 170.00 | 170.85 | 169.00 | 169.00 | 1,012 | |
07/02/2025 | 171.50 | 171.63 | 170.00 | 170.00 | 7,000 | |
07/01/2025 | 171.50 | 173.95 | 170.50 | 170.50 | 4,110 | |
06/30/2025 | 171.50 | 171.60 | 170.50 | 170.50 | 3,787 | |
06/27/2025 | 171.50 | 172.85 | 170.50 | 170.50 | 1,115 | |
06/26/2025 | 175.00 | 177.00 | 170.50 | 170.50 | 4,963 | |
| 06/25/2025 | 174.95 | 176.80 | 174.46 | 174.46 | 2,440 | |
06/24/2025 | 174.95 | 176.95 | 171.96 | 174.46 | 6,137 | |
06/23/2025 | 174.95 | 176.90 | 174.46 | 174.46 | 16,770 | |
06/20/2025 | 171.46 | 176.95 | 168.96 | 174.46 | 42,648 | |
06/19/2025 | 171.50 | 175.00 | 171.50 | 171.50 | 14,311 | |
06/18/2025 | 171.46 | 174.95 | 170.96 | 170.96 | 14,366 | |
06/17/2025 | 171.46 | 173.96 | 167.96 | 170.96 | 15,115 | |
06/16/2025 | 168.46 | 173.46 | 166.96 | 170.46 | 20,286 | |
| 06/13/2025 | 165.46 | 171.71 | 162.96 | 168.46 | 18,418 | |
06/12/2025 | 165.46 | 168.96 | 161.96 | 165.46 | 431.00 | |
06/11/2025 | 165.46 | 168.96 | 165.46 | 165.46 | 14,172 | |
| 06/10/2025 | 165.46 | 168.96 | 165.46 | 165.46 | 118.00 | |
06/09/2025 | 165.46 | 169.71 | 161.96 | 165.46 | 9,638 | |
06/06/2025 | 163.96 | 168.96 | 161.96 | 165.46 | 33,436 | |
06/05/2025 | 164.46 | 168.96 | 160.96 | 164.46 | 11,948 | |
06/04/2025 | 163.96 | 163.96 | 163.96 | 163.96 | 100.00 | |
06/03/2025 | 163.96 | 166.96 | 157.96 | 163.96 | 1,099 | |
06/02/2025 | 163.96 | 166.96 | 163.96 | 163.96 | 6,796 | |
05/30/2025 | 163.96 | 166.96 | 163.96 | 163.96 | 200.00 | |
05/29/2025 | 163.96 | 166.96 | 163.96 | 163.96 | 2,637 | |
05/28/2025 | 163.96 | 166.96 | 157.96 | 157.96 | 8,012 | |
05/27/2025 | 163.46 | 167.96 | 160.96 | 163.96 | 13,525 | |
05/23/2025 | 163.46 | 164.11 | 163.46 | 163.46 | 8,209 | |
05/22/2025 | 163.46 | 165.96 | 163.46 | 163.46 | 10,994 | |
05/21/2025 | 163.46 | 163.96 | 163.46 | 163.46 | 2.00 | |
05/20/2025 | 163.46 | 164.96 | 163.46 | 163.46 | 1,809 | |
| 05/19/2025 | 162.96 | 164.96 | 162.96 | 162.96 | 13,268 | |
05/16/2025 | 161.96 | 163.96 | 161.96 | 161.96 | 2,119 | |
05/15/2025 | 159.96 | 163.96 | 157.96 | 161.96 | 25.00 | |
05/14/2025 | 159.96 | 162.96 | 156.96 | 160.46 | 15,089 | |
05/13/2025 | 159.96 | 162.96 | 159.96 | 159.96 | 2,030 | |
05/12/2025 | 159.96 | 162.96 | 156.96 | 159.96 | 424.00 | |
05/09/2025 | 160.46 | 162.96 | 160.46 | 160.46 | 127.00 | |
05/08/2025 | 160.46 | 162.96 | 160.46 | 160.46 | 89.00 | |
05/07/2025 | 160.46 | 162.91 | 160.46 | 160.46 | 442.00 | |
05/06/2025 | 160.46 | 162.96 | 160.46 | 160.46 | 824.00 | |
05/02/2025 | 160.46 | 162.91 | 160.46 | 160.46 | 2,348 | |
05/01/2025 | 159.46 | 162.96 | 157.96 | 160.46 | 68.00 | |
| 04/30/2025 | 156.96 | 162.96 | 155.96 | 159.46 | 2,249 | |
04/29/2025 | 155.46 | 161.46 | 151.96 | 157.46 | 34,487 | |
04/28/2025 | 155.46 | 158.96 | 151.96 | 155.46 | 19,471 |
About BP Plc Stock history
BP Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BP-B is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BP plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BP Plc stock prices may prove useful in developing a viable investing in BP Plc
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 16.7 B | 15.7 B | |
| Net Loss | -2.2 B | -2.1 B |
BP Plc Quarterly Net Working Capital |
|
BP Plc Stock Technical Analysis
BP Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
BP Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BP Plc's price direction in advance. Along with the technical and fundamental analysis of BP-B Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BP-B to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1216 | |||
| Jensen Alpha | 0.196 | |||
| Total Risk Alpha | (0.09) | |||
| Sortino Ratio | (0.06) | |||
| Treynor Ratio | (0.28) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for BP-B Stock Analysis
When running BP Plc's price analysis, check to measure BP Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BP Plc is operating at the current time. Most of BP Plc's value examination focuses on studying past and present price action to predict the probability of BP Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BP Plc's price. Additionally, you may evaluate how the addition of BP Plc to your portfolios can decrease your overall portfolio volatility.