Blackrock Inflation Protected Fund Price History

BPRIX Fund  USD 9.84  0.01  0.10%   
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Blackrock Inflation stands at 9.84, as last reported on the 19th of July, with the highest price reaching 9.84 and the lowest price hitting 9.84 during the day. At this stage we consider Blackrock Mutual Fund to be very steady. Blackrock Inflation secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the fund had a 0.17 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Blackrock Inflation Protected, which you can use to evaluate the volatility of the entity. Please confirm Blackrock Inflation's mean deviation of 0.2163, and Risk Adjusted Performance of 0.1321 to double-check if the risk estimate we provide is consistent with the expected return of 0.047%.
  
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1661

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBPRIX

Estimated Market Risk

 0.28
  actual daily
2
98% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Blackrock Inflation is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Inflation by adding it to a well-diversified portfolio.

Blackrock Inflation Mutual Fund Price History Chart

There are several ways to analyze Blackrock Inflation Protected Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Inflation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 20259.84
Lowest PriceApril 23, 20259.62

Blackrock Inflation July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Blackrock Inflation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Inflation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.
Blackrock Inflation Price Rate Of Daily Change 1.00 

Blackrock Inflation July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blackrock Inflation Protected Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blackrock Inflation intraday prices and daily technical indicators to check the level of noise trading in Blackrock Inflation Protected Fund and then apply it to test your longer-term investment strategies against Blackrock.

Blackrock Mutual Fund Price History Data

The price series of Blackrock Inflation for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.28 with a coefficient of variation of 0.71. The prices are distributed with arithmetic mean of 9.72. The median price for the last 90 days is 9.71. The company issued dividends on 30th of April 2020.
OpenHighLowCloseVolume
07/19/2025
 9.84  9.84  9.84  9.84 
07/18/2025
 9.84  9.84  9.84  9.84  1.00 
07/17/2025
 9.83  9.83  9.83  9.83  1.00 
07/16/2025
 9.82  9.82  9.82  9.82  1.00 
07/15/2025
 9.79  9.79  9.79  9.79  1.00 
07/14/2025
 9.81  9.81  9.81  9.81  1.00 
07/11/2025
 9.81  9.81  9.81  9.81  1.00 
07/10/2025
 9.82  9.82  9.82  9.82  1.00 
07/09/2025
 9.82  9.82  9.82  9.82  1.00 
07/08/2025
 9.80  9.80  9.80  9.80  1.00 
07/07/2025
 9.80  9.80  9.80  9.80  1.00 
07/03/2025
 9.81  9.81  9.81  9.81  1.00 
07/02/2025
 9.84  9.84  9.84  9.84  1.00 
07/01/2025
 9.84  9.84  9.84  9.84  1.00 
06/30/2025
 9.84  9.84  9.84  9.84  1.00 
06/27/2025
 9.78  9.78  9.78  9.78  1.00 
06/26/2025
 9.80  9.80  9.80  9.80  1.00 
06/25/2025
 9.77  9.77  9.77  9.77  1.00 
06/24/2025
 9.76  9.76  9.76  9.76  1.00 
06/23/2025
 9.75  9.75  9.75  9.75  1.00 
06/20/2025
 9.74  9.74  9.74  9.74  1.00 
06/18/2025
 9.72  9.72  9.72  9.72  1.00 
06/17/2025
 9.72  9.72  9.72  9.72  1.00 
06/16/2025
 9.68  9.68  9.68  9.68  1.00 
06/13/2025
 9.69  9.69  9.69  9.69  1.00 
06/12/2025
 9.71  9.71  9.71  9.71  1.00 
06/11/2025
 9.68  9.68  9.68  9.68  1.00 
06/10/2025
 9.67  9.67  9.67  9.67  1.00 
06/09/2025
 9.66  9.66  9.66  9.66  1.00 
06/06/2025
 9.65  9.65  9.65  9.65  1.00 
06/05/2025
 9.70  9.70  9.70  9.70  1.00 
06/04/2025
 9.73  9.73  9.73  9.73  1.00 
06/03/2025
 9.70  9.70  9.70  9.70  1.00 
06/02/2025
 9.71  9.71  9.71  9.71  1.00 
05/30/2025
 9.74  9.74  9.74  9.74  1.00 
05/29/2025
 9.68  9.68  9.68  9.68  1.00 
05/28/2025
 9.66  9.66  9.66  9.66  1.00 
05/27/2025
 9.68  9.68  9.68  9.68  1.00 
05/23/2025
 9.65  9.65  9.65  9.65  1.00 
05/22/2025
 9.64  9.64  9.64  9.64  1.00 
05/21/2025
 9.62  9.62  9.62  9.62  1.00 
05/20/2025
 9.67  9.67  9.67  9.67  1.00 
05/19/2025
 9.69  9.69  9.69  9.69  1.00 
05/16/2025
 9.68  9.68  9.68  9.68  1.00 
05/15/2025
 9.67  9.67  9.67  9.67  1.00 
05/14/2025
 9.65  9.65  9.65  9.65  1.00 
05/13/2025
 9.65  9.65  9.65  9.65  1.00 
05/12/2025
 9.63  9.63  9.63  9.63  1.00 
05/09/2025
 9.70  9.70  9.70  9.70  1.00 
05/08/2025
 9.69  9.69  9.69  9.69  1.00 
05/07/2025
 9.72  9.72  9.72  9.72  1.00 
05/06/2025
 9.72  9.72  9.72  9.72  1.00 
05/05/2025
 9.69  9.69  9.69  9.69  1.00 
05/02/2025
 9.70  9.70  9.70  9.70  1.00 
05/01/2025
 9.75  9.75  9.75  9.75  1.00 
04/30/2025
 9.78  9.78  9.78  9.78  1.00 
04/29/2025
 9.72  9.72  9.72  9.72  1.00 
04/28/2025
 9.71  9.71  9.71  9.71  1.00 
04/25/2025
 9.68  9.68  9.68  9.68  1.00 
04/24/2025
 9.68  9.68  9.68  9.68  1.00 
04/23/2025
 9.62  9.62  9.62  9.62  1.00 

About Blackrock Inflation Mutual Fund history

Blackrock Inflation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Inflation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Inflation stock prices may prove useful in developing a viable investing in Blackrock Inflation

Blackrock Inflation Mutual Fund Technical Analysis

Blackrock Inflation technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Blackrock Inflation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackrock Inflation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Blackrock Inflation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackrock Inflation's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Blackrock Mutual Fund

Blackrock Inflation financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Inflation security.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope